Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Catco Reinsurance Opportunities Fund Limited (DI) (CAT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2014 | 1.14p | 1.14p | 1.13p | 1.14p | 31303 |
| 18/12/2014 | 1.14p | 1.15p | 1.14p | 1.14p | 48780 |
| 17/12/2014 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 16/12/2014 | 1.14p | 1.14p | 1.13p | 1.14p | 37564 |
| 15/12/2014 | 1.14p | 1.15p | 1.13p | 1.14p | 20556 |
| 12/12/2014 | 1.14p | 1.15p | 1.13p | 1.14p | 27549 |
| 11/12/2014 | 1.14p | 1.14p | 1.13p | 1.14p | 27900 |
| 10/12/2014 | 1.14p | 1.14p | 1.12p | 1.14p | 278095 |
| 09/12/2014 | 1.14p | 1.14p | 1.13p | 1.14p | 18953 |
| 08/12/2014 | 1.14p | 1.15p | 1.13p | 1.14p | 18852 |
| 05/12/2014 | 1.14p | 1.15p | 1.14p | 1.14p | 6788 |
| 04/12/2014 | 1.14p | 1.14p | 1.13p | 1.14p | 1897 |
| 03/12/2014 | 1.14p | 1.14p | 1.13p | 1.14p | 6998 |
| 02/12/2014 | 1.14p | 1.14p | 1.13p | 1.14p | 3979 |
| 01/12/2014 | 1.14p | 1.14p | 1.13p | 1.14p | 26615 |
| 28/11/2014 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 27/11/2014 | 1.14p | 1.15p | 1.13p | 1.14p | 33671 |
| 26/11/2014 | 1.14p | 1.14p | 1.13p | 1.14p | 543564 |
| 25/11/2014 | 1.14p | 1.14p | 1.13p | 1.14p | 93252 |
| 24/11/2014 | 1.14p | 1.14p | 1.13p | 1.14p | 40314 |
| 21/11/2014 | 1.15p | 1.15p | 1.13p | 1.14p | 795344 |
| 20/11/2014 | 1.15p | 1.15p | 1.14p | 1.15p | 233385 |
| 19/11/2014 | 1.15p | 1.15p | 1.15p | 1.15p | 21800 |
| 18/11/2014 | 1.15p | 1.16p | 1.15p | 1.15p | 16516 |
| 17/11/2014 | 1.15p | 1.16p | 1.15p | 1.15p | 11144 |
| 14/11/2014 | 1.15p | 1.15p | 1.15p | 1.15p | 61350 |
| 13/11/2014 | 1.15p | 1.15p | 1.15p | 1.15p | 7548 |
| 12/11/2014 | 1.15p | 1.15p | 1.15p | 1.15p | 22299 |
| 11/11/2014 | 1.15p | 1.15p | 1.15p | 1.15p | 68890 |
| 10/11/2014 | 1.15p | 1.16p | 1.14p | 1.15p | 47497 |
| 07/11/2014 | 1.15p | 1.16p | 1.15p | 1.15p | 66864 |
| 06/11/2014 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 05/11/2014 | 1.15p | 1.16p | 1.15p | 1.15p | 19871 |
| 04/11/2014 | 1.15p | 1.16p | 1.15p | 1.15p | 65577 |
| 03/11/2014 | 1.15p | 1.15p | 1.15p | 1.15p | 3502164 |
| 31/10/2014 | 1.15p | 1.15p | 1.14p | 1.15p | 7641 |
| 30/10/2014 | 1.15p | 1.15p | 1.14p | 1.15p | 34445 |
| 29/10/2014 | 1.15p | 1.15p | 1.14p | 1.15p | 9847 |
| 28/10/2014 | 1.15p | 1.15p | 1.15p | 1.15p | 19299 |
| 27/10/2014 | 1.15p | 1.15p | 1.14p | 1.15p | 28268 |
| 24/10/2014 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 23/10/2014 | 1.15p | 1.15p | 1.14p | 1.15p | 78233 |
| 22/10/2014 | 1.15p | 1.15p | 1.14p | 1.15p | 45773 |
| 21/10/2014 | 1.15p | 1.15p | 1.14p | 1.15p | 8616 |
| 20/10/2014 | 1.15p | 1.15p | 1.14p | 1.15p | 729981 |
| 17/10/2014 | 1.15p | 1.15p | 1.15p | 1.15p | 4178 |
| 16/10/2014 | 1.15p | 1.15p | 1.14p | 1.15p | 184260 |
| 15/10/2014 | 1.15p | 1.16p | 1.14p | 1.15p | 91858 |
| 14/10/2014 | 1.15p | 1.15p | 1.14p | 1.15p | 29249 |
| 13/10/2014 | 1.15p | 1.15p | 1.14p | 1.15p | 26136 |
| 10/10/2014 | 1.15p | 1.15p | 1.14p | 1.15p | 8960 |
| 09/10/2014 | 1.15p | 1.15p | 1.14p | 1.15p | 24542 |
| 08/10/2014 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 07/10/2014 | 1.14p | 1.15p | 1.13p | 1.14p | 107343 |
| 06/10/2014 | 1.14p | 1.14p | 1.13p | 1.14p | 46301 |
| 03/10/2014 | 1.14p | 1.15p | 1.13p | 1.14p | 63330 |
| 02/10/2014 | 1.14p | 1.15p | 1.13p | 1.14p | 25805 |
| 01/10/2014 | 1.14p | 1.16p | 1.14p | 1.14p | 37092 |
| 30/09/2014 | 1.14p | 1.15p | 1.14p | 1.14p | 8593 |
| 29/09/2014 | 1.13p | 1.14p | 1.12p | 1.13p | 12756 |
| 26/09/2014 | 1.12p | 1.15p | 1.11p | 1.13p | 308825 |
| 25/09/2014 | 1.12p | 1.12p | 1.11p | 1.12p | 130924 |
| 24/09/2014 | 1.10p | 1.12p | 1.10p | 1.12p | 34129 |
| 23/09/2014 | 1.10p | 1.11p | 1.10p | 1.10p | 233031 |
| 22/09/2014 | 1.09p | 1.11p | 1.09p | 1.10p | 153393 |
| 19/09/2014 | 1.08p | 1.09p | 1.08p | 1.09p | 61704 |
| 18/09/2014 | 1.08p | 1.09p | 1.08p | 1.08p | 299044 |
| 17/09/2014 | 1.08p | 1.09p | 1.08p | 1.08p | 66268 |
| 16/09/2014 | 1.08p | 1.09p | 1.08p | 1.08p | 196 |
| 15/09/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 12/09/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 23880 |
| 11/09/2014 | 1.08p | 1.09p | 1.08p | 1.08p | 10901 |
| 10/09/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 115289 |
| 09/09/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 44434 |
| 08/09/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 23337 |
| 05/09/2014 | 1.08p | 1.09p | 1.08p | 1.08p | 125041 |
| 04/09/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 36271 |
| 03/09/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 506544 |
| 02/09/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 4842 |
| 01/09/2014 | 1.07p | 1.08p | 1.07p | 1.08p | 127787 |
| 29/08/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 253272 |
| 28/08/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 0 |
| 27/08/2014 | 1.06p | 1.07p | 1.06p | 1.07p | 375110 |
| 26/08/2014 | 1.06p | 1.07p | 1.06p | 1.06p | 56965 |
| 22/08/2014 | 1.06p | 1.08p | 1.06p | 1.06p | 86248 |
| 21/08/2014 | 1.06p | 1.07p | 1.06p | 1.06p | 76174 |
| 20/08/2014 | 1.06p | 1.07p | 1.06p | 1.06p | 87 |
| 19/08/2014 | 1.06p | 1.07p | 1.06p | 1.06p | 30360 |
| 18/08/2014 | 1.06p | 1.07p | 1.06p | 1.06p | 24725 |
| 15/08/2014 | 1.06p | 1.07p | 1.05p | 1.06p | 44235 |
| 14/08/2014 | 1.06p | 1.07p | 1.05p | 1.06p | 51070 |
| 13/08/2014 | 1.06p | 1.06p | 1.05p | 1.06p | 7486 |
| 12/08/2014 | 1.06p | 1.06p | 1.05p | 1.06p | 39916 |
| 11/08/2014 | 1.07p | 1.07p | 1.05p | 1.06p | 83039 |
| 08/08/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 39394 |
| 07/08/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 9486 |
| 06/08/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 13778 |
| 05/08/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 42273 |
| 04/08/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 68231 |
| 01/08/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 16925 |
| 31/07/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 26861 |
| 30/07/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 10823812 |
| 29/07/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 35318 |
| 28/07/2014 | 1.08p | 1.08p | 1.06p | 1.08p | 273223 |
| 25/07/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 21482 |
| 24/07/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 25834 |
| 23/07/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 24802 |
| 22/07/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 92763 |
| 21/07/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 73986 |
| 18/07/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 97131 |
| 17/07/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 63923 |
| 16/07/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 67472 |
| 15/07/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 122801 |
| 14/07/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 287364 |
| 11/07/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 39486 |
| 10/07/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 48580 |
| 09/07/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 49980 |
| 08/07/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 97678 |
| 07/07/2014 | 1.09p | 1.09p | 1.08p | 1.09p | 122637 |
| 04/07/2014 | 1.09p | 1.09p | 1.09p | 1.09p | 15717 |
| 03/07/2014 | 1.08p | 1.09p | 1.08p | 1.09p | 35500 |
| 02/07/2014 | 1.08p | 1.09p | 1.08p | 1.08p | 30318 |
| 01/07/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 36664 |
| 30/06/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 194805 |
| 27/06/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 26/06/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 46384 |
| 25/06/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 16105 |
| 24/06/2014 | 1.08p | 1.09p | 1.07p | 1.08p | 226765 |
| 23/06/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 21628 |
| 20/06/2014 | 1.07p | 1.08p | 1.07p | 1.08p | 49108 |
| 19/06/2014 | 1.07p | 1.08p | 1.07p | 1.07p | 2428 |
| 18/06/2014 | 1.07p | 1.08p | 1.06p | 1.07p | 0 |
| 17/06/2014 | 1.07p | 1.08p | 1.06p | 1.07p | 47144 |
| 16/06/2014 | 1.07p | 1.08p | 1.06p | 1.07p | 0 |
| 13/06/2014 | 1.07p | 1.08p | 1.06p | 1.07p | 142035 |
| 12/06/2014 | 1.06p | 1.07p | 1.06p | 1.07p | 27809 |
| 11/06/2014 | 1.06p | 1.07p | 1.05p | 1.06p | 38693 |
| 10/06/2014 | 1.06p | 1.07p | 1.05p | 1.06p | 49084 |
| 09/06/2014 | 1.06p | 1.07p | 1.05p | 1.06p | 5554 |
| 06/06/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 85527 |
| 05/06/2014 | 1.05p | 1.06p | 1.04p | 1.06p | 91076 |
| 04/06/2014 | 1.04p | 1.05p | 1.04p | 1.05p | 148924 |
| 03/06/2014 | 1.04p | 1.04p | 1.03p | 1.04p | 115476 |
| 02/06/2014 | 1.03p | 1.04p | 1.03p | 1.04p | 34198 |
| 30/05/2014 | 1.03p | 1.05p | 1.02p | 1.03p | 216331 |
| 29/05/2014 | 1.03p | 1.04p | 1.03p | 1.03p | 67725 |
| 28/05/2014 | 1.02p | 1.03p | 1.02p | 1.03p | 226736 |
| 27/05/2014 | 1.02p | 1.03p | 1.02p | 1.02p | 186283 |
| 23/05/2014 | 1.02p | 1.03p | 1.02p | 1.02p | 1054255 |
| 22/05/2014 | 1.02p | 1.02p | 1.02p | 1.02p | 65851 |
| 21/05/2014 | 1.02p | 1.02p | 1.01p | 1.02p | 37623 |
| 20/05/2014 | 1.02p | 1.02p | 1.01p | 1.02p | 32775 |
| 19/05/2014 | 1.02p | 1.02p | 1.01p | 1.01p | 52174 |
| 16/05/2014 | 1.01p | 1.01p | 1.01p | 1.01p | 36001 |
| 15/05/2014 | 1.02p | 1.02p | 1.01p | 1.01p | 52732 |
| 14/05/2014 | 1.02p | 1.02p | 1.01p | 1.02p | 665167 |
| 13/05/2014 | 1.02p | 1.02p | 1.01p | 1.02p | 195020 |
| 12/05/2014 | 1.02p | 1.02p | 1.02p | 1.02p | 10131 |
| 09/05/2014 | 1.02p | 1.02p | 1.02p | 1.02p | 266026 |
| 08/05/2014 | 1.02p | 1.02p | 1.02p | 1.02p | 45148 |
| 07/05/2014 | 1.02p | 1.02p | 1.02p | 1.02p | 45447 |
| 06/05/2014 | 1.02p | 1.02p | 1.02p | 1.02p | 98776 |
| 02/05/2014 | 1.02p | 1.02p | 1.02p | 1.02p | 124795 |
| 01/05/2014 | 1.02p | 1.02p | 1.02p | 1.02p | 58658 |
| 30/04/2014 | 1.02p | 1.02p | 1.02p | 1.02p | 43963 |
| 29/04/2014 | 1.02p | 1.03p | 1.01p | 1.02p | 56567 |
| 28/04/2014 | 1.02p | 1.03p | 1.02p | 1.02p | 87757 |
| 25/04/2014 | 1.02p | 1.02p | 1.02p | 1.02p | 130719 |
| 24/04/2014 | 1.02p | 1.03p | 1.01p | 1.02p | 167887 |
| 23/04/2014 | 1.02p | 1.03p | 1.02p | 1.02p | 123770 |
| 22/04/2014 | 1.02p | 1.03p | 1.02p | 1.02p | 77332 |
| 17/04/2014 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 16/04/2014 | 1.02p | 1.02p | 1.02p | 1.02p | 18023 |
| 15/04/2014 | 1.01p | 1.02p | 1.01p | 1.02p | 283205 |
| 14/04/2014 | 1.01p | 1.03p | 1.01p | 1.01p | 371863 |
| 11/04/2014 | 1.01p | 1.01p | 1.00p | 1.01p | 54323 |
| 10/04/2014 | 1.01p | 1.02p | 1.00p | 1.01p | 154138 |
| 09/04/2014 | 1.01p | 1.02p | 1.01p | 1.01p | 56784 |
| 08/04/2014 | 1.01p | 1.01p | 1.00p | 1.01p | 21018 |
| 07/04/2014 | 1.01p | 1.01p | 1.00p | 1.01p | 52006 |
| 04/04/2014 | 1.01p | 1.01p | 1.01p | 1.01p | 12537 |
| 03/04/2014 | 1.01p | 1.01p | 1.01p | 1.01p | 47804 |
| 02/04/2014 | 1.02p | 1.02p | 1.01p | 1.01p | 61750 |
| 01/04/2014 | 1.02p | 1.02p | 1.01p | 1.02p | 175689 |
| 31/03/2014 | 1.02p | 1.02p | 1.01p | 1.02p | 113310 |
| 28/03/2014 | 1.02p | 1.02p | 1.01p | 1.02p | 0 |
| 27/03/2014 | 1.02p | 1.02p | 1.01p | 1.02p | 140672 |
| 26/03/2014 | 1.02p | 1.02p | 1.02p | 1.02p | 17109 |
| 25/03/2014 | 1.02p | 1.03p | 1.01p | 1.02p | 81622 |
| 24/03/2014 | 1.02p | 1.02p | 1.01p | 1.02p | 172734 |
| 21/03/2014 | 1.02p | 1.02p | 1.01p | 1.02p | 210856 |
| 20/03/2014 | 1.02p | 1.02p | 1.02p | 1.02p | 68356 |
| 19/03/2014 | 1.02p | 1.02p | 1.02p | 1.02p | 70491 |
| 18/03/2014 | 1.02p | 1.02p | 1.02p | 1.02p | 10700 |
| 17/03/2014 | 1.02p | 1.02p | 1.02p | 1.02p | 3185 |
| 14/03/2014 | 1.02p | 1.02p | 1.02p | 1.02p | 3 |
| 13/03/2014 | 1.04p | 1.04p | 1.02p | 1.02p | 54842 |
| 12/03/2014 | 1.04p | 1.04p | 1.03p | 1.04p | 6332 |
| 11/03/2014 | 1.04p | 1.04p | 1.03p | 1.04p | 4742 |
| 10/03/2014 | 1.04p | 1.04p | 1.03p | 1.04p | 2846 |
*Close Price adjusted for both dividends and splits