Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Catco Reinsurance Opportunities Fund Limited (DI) (CAT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/10/2015 | 1.21p | 1.21p | 1.20p | 1.21p | 1436390 |
| 06/10/2015 | 1.20p | 1.20p | 1.18p | 1.20p | 1205878 |
| 05/10/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 1486 |
| 02/10/2015 | 1.20p | 1.20p | 1.18p | 1.20p | 28771 |
| 01/10/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 16793 |
| 30/09/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 82669 |
| 29/09/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 3180695 |
| 28/09/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 8000 |
| 25/09/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 13880 |
| 24/09/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 5467 |
| 23/09/2015 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 22/09/2015 | 1.19p | 1.20p | 1.19p | 1.20p | 40671 |
| 21/09/2015 | 1.18p | 1.20p | 1.18p | 1.19p | 26530 |
| 18/09/2015 | 1.18p | 1.19p | 1.17p | 1.18p | 238358 |
| 17/09/2015 | 1.18p | 1.18p | 1.18p | 1.18p | 50000 |
| 16/09/2015 | 1.17p | 1.18p | 1.17p | 1.17p | 10000 |
| 15/09/2015 | 1.17p | 1.18p | 1.16p | 1.17p | 45574 |
| 14/09/2015 | 1.17p | 1.18p | 1.16p | 1.17p | 23935 |
| 11/09/2015 | 1.17p | 1.18p | 1.16p | 1.17p | 8611 |
| 10/09/2015 | 1.17p | 1.17p | 1.17p | 1.17p | 11585 |
| 09/09/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 16136 |
| 08/09/2015 | 1.17p | 1.18p | 1.17p | 1.17p | 973682 |
| 07/09/2015 | 1.16p | 1.17p | 1.15p | 1.17p | 64155 |
| 04/09/2015 | 1.16p | 1.17p | 1.16p | 1.16p | 493014 |
| 03/09/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 02/09/2015 | 1.16p | 1.17p | 1.15p | 1.16p | 490300 |
| 01/09/2015 | 1.16p | 1.16p | 1.15p | 1.16p | 10871 |
| 28/08/2015 | 1.16p | 1.18p | 1.15p | 1.16p | 14323 |
| 27/08/2015 | 1.16p | 1.17p | 1.16p | 1.16p | 3171 |
| 26/08/2015 | 1.17p | 1.17p | 1.16p | 1.16p | 1319 |
| 25/08/2015 | 1.17p | 1.18p | 1.17p | 1.17p | 15328 |
| 24/08/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 8160 |
| 21/08/2015 | 1.18p | 1.18p | 1.16p | 1.17p | 315183 |
| 20/08/2015 | 1.18p | 1.18p | 1.18p | 1.18p | 1910000 |
| 19/08/2015 | 1.17p | 1.18p | 1.17p | 1.18p | 18225 |
| 18/08/2015 | 1.17p | 1.18p | 1.17p | 1.17p | 1178062 |
| 17/08/2015 | 1.17p | 1.18p | 1.17p | 1.17p | 9014 |
| 14/08/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 20787 |
| 13/08/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 4500 |
| 12/08/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 58835 |
| 11/08/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 200000 |
| 10/08/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 56314 |
| 07/08/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 182638 |
| 06/08/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 33063 |
| 05/08/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 285996 |
| 04/08/2015 | 1.17p | 1.17p | 1.15p | 1.17p | 57000 |
| 03/08/2015 | 1.17p | 1.17p | 1.17p | 1.17p | 80000 |
| 31/07/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 1021150 |
| 30/07/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 11935 |
| 29/07/2015 | 1.17p | 1.17p | 1.16p | 1.16p | 4737586 |
| 28/07/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 1018195 |
| 27/07/2015 | 1.17p | 1.18p | 1.16p | 1.17p | 288948 |
| 24/07/2015 | 1.17p | 1.17p | 1.17p | 1.17p | 3921 |
| 23/07/2015 | 1.17p | 1.18p | 1.16p | 1.17p | 196532 |
| 22/07/2015 | 1.17p | 1.18p | 1.16p | 1.17p | 3024737 |
| 21/07/2015 | 1.17p | 1.17p | 1.16p | 1.17p | 182908 |
| 20/07/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 329831 |
| 17/07/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 85179 |
| 16/07/2015 | 1.16p | 1.16p | 1.15p | 1.16p | 34082 |
| 15/07/2015 | 1.16p | 1.16p | 1.16p | 1.16p | 36366 |
| 14/07/2015 | 1.15p | 1.16p | 1.15p | 1.16p | 64528 |
| 13/07/2015 | 1.15p | 1.17p | 1.15p | 1.15p | 1532904 |
| 10/07/2015 | 1.15p | 1.16p | 1.15p | 1.15p | 8668 |
| 09/07/2015 | 1.15p | 1.16p | 1.15p | 1.15p | 449929 |
| 08/07/2015 | 1.15p | 1.16p | 1.15p | 1.15p | 73981 |
| 07/07/2015 | 1.15p | 1.16p | 1.15p | 1.15p | 111486 |
| 06/07/2015 | 1.15p | 1.16p | 1.15p | 1.15p | 25309 |
| 03/07/2015 | 1.15p | 1.16p | 1.15p | 1.15p | 20000 |
| 02/07/2015 | 1.15p | 1.16p | 1.15p | 1.15p | 36869 |
| 01/07/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 27750 |
| 30/06/2015 | 1.15p | 1.16p | 1.15p | 1.15p | 34257 |
| 29/06/2015 | 1.15p | 1.15p | 1.14p | 1.15p | 219149 |
| 26/06/2015 | 1.15p | 1.16p | 1.14p | 1.15p | 2163466 |
| 25/06/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 9066 |
| 24/06/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 182000 |
| 23/06/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 39240 |
| 22/06/2015 | 1.15p | 1.15p | 1.14p | 1.15p | 505155 |
| 19/06/2015 | 1.15p | 1.16p | 1.15p | 1.15p | 934226 |
| 18/06/2015 | 1.15p | 1.16p | 1.14p | 1.15p | 777562 |
| 17/06/2015 | 1.14p | 1.15p | 1.14p | 1.15p | 32393 |
| 16/06/2015 | 1.13p | 1.14p | 1.13p | 1.14p | 308950 |
| 15/06/2015 | 1.13p | 1.13p | 1.13p | 1.13p | 208339 |
| 12/06/2015 | 1.13p | 1.13p | 1.12p | 1.13p | 22861844 |
| 11/06/2015 | 1.13p | 1.13p | 1.12p | 1.13p | 52759 |
| 10/06/2015 | 1.12p | 1.13p | 1.11p | 1.12p | 39639 |
| 09/06/2015 | 1.12p | 1.13p | 1.12p | 1.12p | 64303 |
| 08/06/2015 | 1.12p | 1.12p | 1.11p | 1.12p | 37171 |
| 05/06/2015 | 1.12p | 1.13p | 1.11p | 1.12p | 44082 |
| 04/06/2015 | 1.12p | 1.12p | 1.11p | 1.12p | 16756 |
| 03/06/2015 | 1.12p | 1.13p | 1.11p | 1.12p | 123052 |
| 02/06/2015 | 1.12p | 1.12p | 1.11p | 1.12p | 186147 |
| 01/06/2015 | 1.12p | 1.12p | 1.11p | 1.12p | 1196629 |
| 29/05/2015 | 1.12p | 1.12p | 1.11p | 1.12p | 311929 |
| 28/05/2015 | 1.11p | 1.12p | 1.10p | 1.12p | 499249 |
| 27/05/2015 | 1.11p | 1.11p | 1.11p | 1.11p | 6780 |
| 26/05/2015 | 1.11p | 1.11p | 1.10p | 1.11p | 44874 |
| 22/05/2015 | 1.11p | 1.11p | 1.10p | 1.11p | 101240 |
| 21/05/2015 | 1.11p | 1.12p | 1.11p | 1.11p | 1758 |
| 20/05/2015 | 1.11p | 1.11p | 1.10p | 1.11p | 631 |
| 19/05/2015 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 18/05/2015 | 1.11p | 1.12p | 1.11p | 1.11p | 75000 |
| 15/05/2015 | 1.11p | 1.12p | 1.10p | 1.11p | 8419249 |
| 14/05/2015 | 1.12p | 1.12p | 1.10p | 1.11p | 265425 |
| 13/05/2015 | 1.12p | 1.12p | 1.12p | 1.12p | 32907 |
| 12/05/2015 | 1.12p | 1.12p | 1.12p | 1.12p | 23550 |
| 11/05/2015 | 1.12p | 1.12p | 1.11p | 1.12p | 116307 |
| 08/05/2015 | 1.12p | 1.12p | 1.12p | 1.12p | 4810 |
| 07/05/2015 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 06/05/2015 | 1.12p | 1.12p | 1.12p | 1.12p | 6929 |
| 05/05/2015 | 1.12p | 1.12p | 1.12p | 1.12p | 103716 |
| 01/05/2015 | 1.12p | 1.13p | 1.11p | 1.12p | 41521 |
| 30/04/2015 | 1.13p | 1.13p | 1.12p | 1.12p | 12130 |
| 29/04/2015 | 1.13p | 1.13p | 1.11p | 1.13p | 96324 |
| 28/04/2015 | 1.13p | 1.13p | 1.11p | 1.13p | 1686593 |
| 27/04/2015 | 1.13p | 1.13p | 1.12p | 1.13p | 31582 |
| 24/04/2015 | 1.14p | 1.14p | 1.13p | 1.13p | 151700 |
| 23/04/2015 | 1.14p | 1.14p | 1.12p | 1.14p | 109794 |
| 22/04/2015 | 1.14p | 1.14p | 1.12p | 1.14p | 192500 |
| 21/04/2015 | 1.14p | 1.14p | 1.12p | 1.14p | 51761 |
| 20/04/2015 | 1.14p | 1.15p | 1.12p | 1.14p | 4124762 |
| 17/04/2015 | 1.14p | 1.14p | 1.12p | 1.14p | 2070487 |
| 16/04/2015 | 1.14p | 1.14p | 1.12p | 1.14p | 1330341 |
| 15/04/2015 | 1.14p | 1.14p | 1.13p | 1.14p | 44299 |
| 14/04/2015 | 1.14p | 1.14p | 1.13p | 1.14p | 72463 |
| 13/04/2015 | 1.14p | 1.14p | 1.14p | 1.14p | 108097 |
| 10/04/2015 | 1.14p | 1.14p | 1.13p | 1.14p | 10976 |
| 09/04/2015 | 1.14p | 1.14p | 1.13p | 1.14p | 116528 |
| 08/04/2015 | 1.14p | 1.15p | 1.13p | 1.14p | 46069 |
| 07/04/2015 | 1.14p | 1.14p | 1.13p | 1.14p | 24070 |
| 02/04/2015 | 1.14p | 1.14p | 1.13p | 1.14p | 48886 |
| 01/04/2015 | 1.14p | 1.14p | 1.13p | 1.14p | 55412 |
| 31/03/2015 | 1.14p | 1.14p | 1.13p | 1.14p | 30963 |
| 30/03/2015 | 1.14p | 1.15p | 1.13p | 1.14p | 159668 |
| 27/03/2015 | 1.14p | 1.14p | 1.14p | 1.14p | 3380 |
| 26/03/2015 | 1.14p | 1.14p | 1.13p | 1.14p | 58742 |
| 25/03/2015 | 1.14p | 1.14p | 1.13p | 1.14p | 36009 |
| 24/03/2015 | 1.14p | 1.14p | 1.13p | 1.14p | 54482 |
| 23/03/2015 | 1.14p | 1.15p | 1.13p | 1.14p | 82059 |
| 20/03/2015 | 1.14p | 1.15p | 1.14p | 1.14p | 209000 |
| 19/03/2015 | 1.14p | 1.14p | 1.13p | 1.14p | 67271 |
| 18/03/2015 | 1.14p | 1.14p | 1.14p | 1.14p | 52447 |
| 17/03/2015 | 1.14p | 1.14p | 1.14p | 1.14p | 8392 |
| 16/03/2015 | 1.15p | 1.15p | 1.12p | 1.14p | 441872 |
| 13/03/2015 | 1.15p | 1.15p | 1.14p | 1.15p | 299028 |
| 12/03/2015 | 1.15p | 1.15p | 1.14p | 1.15p | 11578 |
| 11/03/2015 | 1.15p | 1.15p | 1.14p | 1.15p | 289596 |
| 10/03/2015 | 1.15p | 1.15p | 1.14p | 1.15p | 179379 |
| 09/03/2015 | 1.15p | 1.15p | 1.14p | 1.15p | 219687 |
| 06/03/2015 | 1.15p | 1.15p | 1.14p | 1.15p | 698337 |
| 05/03/2015 | 1.15p | 1.15p | 1.14p | 1.15p | 15398 |
| 04/03/2015 | 1.15p | 1.15p | 1.14p | 1.15p | 127226 |
| 03/03/2015 | 1.15p | 1.15p | 1.14p | 1.15p | 21201 |
| 02/03/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 35377 |
| 27/02/2015 | 1.15p | 1.15p | 1.14p | 1.15p | 238682 |
| 26/02/2015 | 1.15p | 1.15p | 1.14p | 1.15p | 5463 |
| 25/02/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 24/02/2015 | 1.15p | 1.15p | 1.14p | 1.15p | 8429 |
| 23/02/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 5250 |
| 20/02/2015 | 1.15p | 1.15p | 1.13p | 1.15p | 260754 |
| 19/02/2015 | 1.15p | 1.15p | 1.14p | 1.15p | 34151 |
| 18/02/2015 | 1.15p | 1.15p | 1.15p | 1.15p | 66037 |
| 17/02/2015 | 1.15p | 1.15p | 1.14p | 1.15p | 27998 |
| 16/02/2015 | 1.15p | 1.15p | 1.14p | 1.15p | 10350 |
| 13/02/2015 | 1.15p | 1.15p | 1.14p | 1.15p | 18169 |
| 12/02/2015 | 1.15p | 1.15p | 1.13p | 1.15p | 44372 |
| 11/02/2015 | 1.15p | 1.15p | 1.13p | 1.15p | 579723 |
| 10/02/2015 | 1.15p | 1.15p | 1.14p | 1.15p | 101841 |
| 09/02/2015 | 1.15p | 1.15p | 1.14p | 1.15p | 26166 |
| 06/02/2015 | 1.15p | 1.15p | 1.14p | 1.15p | 862510 |
| 05/02/2015 | 1.16p | 1.16p | 1.15p | 1.15p | 646001 |
| 04/02/2015 | 1.16p | 1.18p | 1.14p | 1.16p | 128782 |
| 03/02/2015 | 1.16p | 1.17p | 1.15p | 1.16p | 42917 |
| 02/02/2015 | 1.15p | 1.17p | 1.14p | 1.16p | 32781 |
| 30/01/2015 | 1.14p | 1.15p | 1.14p | 1.15p | 213350 |
| 29/01/2015 | 1.13p | 1.14p | 1.13p | 1.13p | 3760 |
| 28/01/2015 | 1.12p | 1.13p | 1.11p | 1.13p | 106624 |
| 27/01/2015 | 1.12p | 1.14p | 1.11p | 1.12p | 73467 |
| 26/01/2015 | 1.11p | 1.12p | 1.11p | 1.12p | 98375 |
| 23/01/2015 | 1.11p | 1.12p | 1.11p | 1.11p | 29713 |
| 22/01/2015 | 1.11p | 1.11p | 1.11p | 1.11p | 27621 |
| 21/01/2015 | 1.11p | 1.11p | 1.11p | 1.11p | 100339 |
| 20/01/2015 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 19/01/2015 | 1.10p | 1.12p | 1.10p | 1.11p | 66818 |
| 16/01/2015 | 1.10p | 1.12p | 1.10p | 1.10p | 59780 |
| 15/01/2015 | 1.11p | 1.11p | 1.09p | 1.10p | 248733 |
| 14/01/2015 | 1.15p | 1.15p | 1.14p | 1.15p | 57548 |
| 13/01/2015 | 1.15p | 1.16p | 1.14p | 1.15p | 68869 |
| 12/01/2015 | 1.15p | 1.16p | 1.13p | 1.15p | 321152 |
| 09/01/2015 | 1.15p | 1.16p | 1.15p | 1.15p | 12688 |
| 08/01/2015 | 1.15p | 1.15p | 1.14p | 1.15p | 6565 |
| 07/01/2015 | 1.15p | 1.16p | 1.14p | 1.15p | 73094 |
| 06/01/2015 | 1.15p | 1.16p | 1.15p | 1.15p | 2599 |
| 05/01/2015 | 1.15p | 1.16p | 1.14p | 1.15p | 78222 |
| 02/01/2015 | 1.14p | 1.14p | 1.14p | 1.14p | 29177 |
| 31/12/2014 | 1.14p | 1.14p | 1.14p | 1.14p | 38890 |
| 30/12/2014 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 29/12/2014 | 1.14p | 1.14p | 1.14p | 1.14p | 55720 |
| 24/12/2014 | 1.14p | 1.15p | 1.14p | 1.14p | 16484 |
| 23/12/2014 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 22/12/2014 | 1.14p | 1.15p | 1.14p | 1.14p | 3401 |
*Close Price adjusted for both dividends and splits