Catco Reinsurance Opportunities Fund Limited (DI) (CAT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Catco Reinsurance Opportunities Fund Limited (DI)

Date Open High Low Close* Volume
08/08/2012 0.98p 1.00p 0.98p 0.98p 0
07/08/2012 0.98p 1.00p 0.98p 0.98p 0
06/08/2012 0.98p 1.00p 0.98p 0.98p 3255
03/08/2012 0.98p 1.00p 0.97p 0.98p 0
02/08/2012 0.98p 1.00p 0.97p 0.98p 0
01/08/2012 0.98p 1.00p 0.97p 0.98p 0
31/07/2012 0.98p 1.00p 0.97p 0.98p 0
30/07/2012 0.98p 1.00p 0.97p 0.98p 0
27/07/2012 0.98p 1.00p 0.97p 0.98p 0
26/07/2012 0.98p 1.00p 0.97p 0.98p 0
25/07/2012 0.98p 1.00p 0.97p 0.98p 0
24/07/2012 0.98p 1.00p 0.97p 0.98p 0
23/07/2012 0.98p 1.00p 0.97p 0.98p 9253
20/07/2012 0.98p 1.00p 0.98p 0.98p 11518
19/07/2012 0.98p 0.98p 0.97p 0.98p 0
18/07/2012 0.98p 0.98p 0.97p 0.98p 0
17/07/2012 0.98p 0.98p 0.97p 0.98p 0
16/07/2012 0.98p 0.98p 0.97p 0.98p 0
13/07/2012 0.98p 0.98p 0.97p 0.98p 0
12/07/2012 0.98p 0.98p 0.97p 0.98p 0
11/07/2012 0.98p 0.98p 0.97p 0.98p 0
10/07/2012 0.98p 0.98p 0.97p 0.98p 0
09/07/2012 0.98p 0.98p 0.97p 0.98p 0
06/07/2012 0.98p 0.98p 0.97p 0.98p 0
05/07/2012 0.98p 0.98p 0.97p 0.98p 0
04/07/2012 0.98p 0.98p 0.97p 0.98p 0
03/07/2012 0.98p 0.98p 0.97p 0.98p 0
02/07/2012 0.98p 0.98p 0.97p 0.98p 13308
29/06/2012 0.98p 0.98p 0.97p 0.98p 0
28/06/2012 0.98p 0.98p 0.97p 0.98p 0
27/06/2012 0.98p 0.98p 0.97p 0.98p 1008
26/06/2012 0.98p 1.00p 0.98p 0.98p 0
25/06/2012 0.98p 1.00p 0.98p 0.98p 362
22/06/2012 0.98p 1.00p 0.98p 0.98p 0
21/06/2012 0.98p 1.00p 0.98p 0.98p 1008
20/06/2012 0.98p 1.00p 0.98p 0.98p 0
19/06/2012 0.98p 1.00p 0.98p 0.98p 12602
18/06/2012 0.98p 1.00p 0.98p 0.98p 0
15/06/2012 0.98p 1.00p 0.98p 0.98p 0
14/06/2012 0.98p 1.00p 0.98p 0.98p 1217
13/06/2012 0.98p 1.00p 0.98p 0.98p 38079
12/06/2012 0.98p 1.00p 0.97p 0.98p 48997
11/06/2012 0.98p 1.00p 0.98p 0.98p 0
08/06/2012 0.98p 1.00p 0.98p 0.98p 0
07/06/2012 0.98p 1.00p 0.98p 0.98p 0
06/06/2012 0.98p 1.00p 0.98p 0.98p 0
01/06/2012 0.98p 1.00p 0.98p 0.98p 0
31/05/2012 0.98p 1.00p 0.98p 0.98p 0
30/05/2012 0.98p 1.00p 0.98p 0.98p 0
29/05/2012 0.98p 1.00p 0.98p 0.98p 3025
28/05/2012 0.98p 0.98p 0.96p 0.98p 0
25/05/2012 0.98p 0.98p 0.96p 0.98p 19962
24/05/2012 0.98p 1.00p 0.98p 0.98p 0
23/05/2012 0.98p 1.00p 0.98p 0.98p 6420
22/05/2012 0.98p 0.98p 0.97p 0.98p 0
21/05/2012 0.98p 0.98p 0.97p 0.98p 0
18/05/2012 0.98p 0.98p 0.97p 0.98p 1512
17/05/2012 0.98p 0.98p 0.96p 0.98p 130124
16/05/2012 0.98p 0.98p 0.98p 0.98p 0
15/05/2012 0.98p 0.98p 0.98p 0.98p 0
14/05/2012 0.98p 0.98p 0.98p 0.98p 0
11/05/2012 0.98p 0.98p 0.98p 0.98p 1613
10/05/2012 0.98p 1.00p 0.98p 0.98p 0
09/05/2012 0.98p 1.00p 0.98p 0.98p 90661
08/05/2012 0.98p 0.98p 0.96p 0.98p 20163
04/05/2012 0.98p 0.98p 0.98p 0.98p 252042
03/05/2012 0.98p 1.00p 0.98p 0.98p 0
02/05/2012 0.98p 1.00p 0.98p 0.98p 0
01/05/2012 0.98p 1.00p 0.98p 0.98p 0
30/04/2012 0.98p 1.00p 0.98p 0.98p 0
27/04/2012 0.98p 1.00p 0.98p 0.98p 14114
26/04/2012 0.98p 0.98p 0.96p 0.98p 0
25/04/2012 0.98p 0.98p 0.96p 0.98p 35488
24/04/2012 0.98p 0.98p 0.96p 0.98p 8065
23/04/2012 0.98p 1.00p 0.98p 0.98p 379
20/04/2012 0.98p 1.00p 0.98p 0.98p 0
19/04/2012 0.98p 1.00p 0.98p 0.98p 1008
18/04/2012 0.98p 0.98p 0.97p 0.98p 0
17/04/2012 0.98p 0.98p 0.97p 0.98p 0
16/04/2012 0.98p 0.98p 0.97p 0.98p 0
13/04/2012 0.98p 0.98p 0.97p 0.98p 0
12/04/2012 0.98p 0.98p 0.97p 0.98p 0
11/04/2012 0.98p 0.98p 0.97p 0.98p 1583
10/04/2012 0.98p 0.99p 0.98p 0.98p 0
05/04/2012 0.98p 0.99p 0.98p 0.98p 20163
04/04/2012 0.98p 0.98p 0.98p 0.98p 2759608
03/04/2012 0.98p 0.98p 0.96p 0.98p 0
02/04/2012 0.98p 0.98p 0.96p 0.98p 15123
30/03/2012 0.98p 0.98p 0.96p 0.98p 0
29/03/2012 0.98p 0.98p 0.96p 0.98p 44359
28/03/2012 0.98p 1.00p 0.98p 0.98p 61189
27/03/2012 0.98p 0.99p 0.98p 0.98p 0
26/03/2012 0.98p 0.99p 0.98p 0.98p 0
23/03/2012 0.98p 0.99p 0.98p 0.98p 22976
22/03/2012 0.98p 0.98p 0.98p 0.98p 0
21/03/2012 0.98p 0.98p 0.98p 0.98p 0
20/03/2012 0.98p 0.98p 0.98p 0.98p 50408
19/03/2012 0.98p 0.98p 0.96p 0.98p 16635
16/03/2012 0.98p 0.99p 0.98p 0.98p 23591
15/03/2012 0.98p 0.99p 0.98p 0.98p 15929
14/03/2012 0.98p 0.98p 0.98p 0.98p 0
13/03/2012 0.98p 0.98p 0.98p 0.98p 0
12/03/2012 0.98p 0.98p 0.98p 0.98p 302450
09/03/2012 0.98p 0.99p 0.96p 0.98p 0
08/03/2012 0.98p 0.99p 0.96p 0.98p 9031
07/03/2012 0.98p 0.99p 0.98p 0.98p 0
06/03/2012 0.98p 0.99p 0.98p 0.98p 0
05/03/2012 0.98p 0.99p 0.98p 0.98p 0
02/03/2012 0.98p 0.99p 0.98p 0.98p 0
01/03/2012 0.98p 0.99p 0.98p 0.98p 0
29/02/2012 0.98p 0.99p 0.98p 0.98p 30439
28/02/2012 0.98p 0.99p 0.98p 0.98p 0
27/02/2012 0.98p 0.99p 0.98p 0.98p 0
24/02/2012 0.98p 0.99p 0.98p 0.98p 0
23/02/2012 0.98p 0.99p 0.98p 0.98p 786
22/02/2012 0.98p 0.99p 0.98p 0.98p 0
21/02/2012 0.98p 0.99p 0.98p 0.98p 0
20/02/2012 0.98p 0.99p 0.98p 0.98p 0
17/02/2012 0.98p 0.99p 0.98p 0.98p 16131
16/02/2012 0.98p 0.98p 0.96p 0.98p 3025
15/02/2012 0.98p 0.99p 0.98p 0.98p 1018250
14/02/2012 0.98p 0.99p 0.97p 0.98p 0
13/02/2012 0.98p 0.99p 0.97p 0.98p 9074
10/02/2012 0.98p 0.99p 0.96p 0.98p 25708
09/02/2012 0.98p 0.99p 0.98p 0.98p 12098
08/02/2012 0.98p 0.99p 0.98p 0.98p 0
07/02/2012 0.98p 0.99p 0.98p 0.98p 0
06/02/2012 0.98p 0.99p 0.98p 0.98p 0
03/02/2012 0.98p 0.99p 0.98p 0.98p 10082
02/02/2012 0.98p 0.99p 0.98p 0.98p 0
01/02/2012 0.99p 0.99p 0.99p 0.99p 0
31/01/2012 0.99p 0.99p 0.99p 0.99p 151225
30/01/2012 0.99p 1.00p 0.99p 0.99p 41335
27/01/2012 0.99p 1.02p 0.99p 0.99p 0
26/01/2012 0.99p 1.02p 0.99p 0.99p 0
25/01/2012 0.99p 1.02p 0.99p 0.99p 0
24/01/2012 1.02p 1.02p 0.99p 0.99p 6049
23/01/2012 1.02p 1.02p 1.01p 1.02p 0
20/01/2012 1.02p 1.02p 1.01p 1.02p 7057
19/01/2012 1.02p 1.02p 1.02p 1.02p 14971
18/01/2012 1.02p 1.02p 1.02p 1.02p 8065
17/01/2012 1.02p 1.02p 1.02p 1.02p 0
16/01/2012 1.02p 1.02p 1.02p 1.02p 5041
13/01/2012 1.02p 1.02p 1.02p 1.02p 0
12/01/2012 1.02p 1.02p 1.02p 1.02p 2386
11/01/2012 1.02p 1.06p 1.02p 1.02p 0
10/01/2012 1.06p 1.06p 1.02p 1.02p 3025
09/01/2012 1.06p 1.07p 1.05p 1.06p 0
06/01/2012 1.07p 1.07p 1.05p 1.06p 18375
05/01/2012 1.07p 1.07p 1.06p 1.07p 0
04/01/2012 1.07p 1.07p 1.06p 1.07p 5041
03/01/2012 1.07p 1.08p 1.07p 1.07p 0
30/12/2011 1.07p 1.08p 1.07p 1.07p 0
29/12/2011 1.07p 1.08p 1.07p 1.07p 0
28/12/2011 1.07p 1.08p 1.07p 1.07p 10082
23/12/2011 1.07p 1.08p 1.06p 1.07p 0
22/12/2011 1.07p 1.08p 1.06p 1.07p 0
21/12/2011 1.06p 1.08p 1.06p 1.07p 0
20/12/2011 1.06p 1.07p 1.06p 1.06p 0
19/12/2011 1.06p 1.07p 1.06p 1.06p 0
16/12/2011 1.06p 1.07p 1.06p 1.06p 0
15/12/2011 1.06p 1.07p 1.06p 1.06p 0
14/12/2011 1.06p 1.07p 1.06p 1.06p 0
13/12/2011 1.06p 1.07p 1.06p 1.06p 45368
12/12/2011 1.06p 1.07p 1.06p 1.06p 0
09/12/2011 1.06p 1.07p 1.06p 1.06p 25204
08/12/2011 1.06p 1.06p 1.06p 1.06p 0
07/12/2011 1.06p 1.06p 1.06p 1.06p 0
06/12/2011 1.06p 1.06p 1.06p 1.06p 0
05/12/2011 1.06p 1.06p 1.06p 1.06p 24196
02/12/2011 1.06p 1.07p 1.06p 1.06p 0
01/12/2011 1.06p 1.07p 1.06p 1.06p 10283
30/11/2011 1.07p 1.07p 1.06p 1.06p 7362
29/11/2011 1.10p 1.12p 1.09p 1.11p 0
28/11/2011 1.10p 1.10p 1.09p 1.10p 0
25/11/2011 1.10p 1.10p 1.09p 1.10p 0
24/11/2011 1.10p 1.10p 1.09p 1.10p 0
23/11/2011 1.10p 1.10p 1.09p 1.10p 25204
22/11/2011 1.10p 1.10p 1.09p 1.10p 0
21/11/2011 1.10p 1.10p 1.09p 1.10p 0
18/11/2011 1.10p 1.10p 1.09p 1.10p 3025
17/11/2011 1.10p 1.12p 1.09p 1.10p 0
16/11/2011 1.10p 1.12p 1.09p 1.10p 0
15/11/2011 1.10p 1.12p 1.09p 1.10p 0
14/11/2011 1.10p 1.12p 1.09p 1.10p 0
11/11/2011 1.10p 1.10p 1.10p 1.10p 0
10/11/2011 1.10p 1.10p 1.10p 1.10p 0
09/11/2011 1.10p 1.10p 1.10p 1.10p 0
08/11/2011 1.10p 1.10p 1.10p 1.10p 0
07/11/2011 1.10p 1.11p 1.10p 1.10p 0
04/11/2011 1.10p 1.11p 1.10p 1.10p 0
03/11/2011 1.10p 1.11p 1.10p 1.10p 0
02/11/2011 1.10p 1.11p 1.10p 1.10p 0
01/11/2011 1.10p 1.11p 1.10p 1.10p 1756
31/10/2011 1.10p 1.11p 1.10p 1.10p 0
28/10/2011 1.10p 1.11p 1.10p 1.10p 0
27/10/2011 1.10p 1.11p 1.10p 1.10p 4338
26/10/2011 1.10p 1.11p 1.10p 1.10p 44755
25/10/2011 1.10p 1.11p 1.10p 1.10p 0
24/10/2011 1.10p 1.11p 1.10p 1.10p 0

*Close Price adjusted for both dividends and splits