Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Patisserie Holdings (CAKE) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/02/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 21/02/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 20/02/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 19/02/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 18/02/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 15/02/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 14/02/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 13/02/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 12/02/2019 | 429.50p | 429.50p | 429.50p | 429.50p | 0 |
| 11/02/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 08/02/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 07/02/2019 | 429.50p | 429.50p | 429.50p | 429.50p | 0 |
| 06/02/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 05/02/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 04/02/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 01/02/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 31/01/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 30/01/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 29/01/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 28/01/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 25/01/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 24/01/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 23/01/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 22/01/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 21/01/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 18/01/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 17/01/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 16/01/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 15/01/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 14/01/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 11/01/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 10/01/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 09/01/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 08/01/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 07/01/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 04/01/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 03/01/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 02/01/2019 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 31/12/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 28/12/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 27/12/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 24/12/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 21/12/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 20/12/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 19/12/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 18/12/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 17/12/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 14/12/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 13/12/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 12/12/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 11/12/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 10/12/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 07/12/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 06/12/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 05/12/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 04/12/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 03/12/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 30/11/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 29/11/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 28/11/2018 | 432.00p | 432.00p | 429.50p | 429.50p | 0 |
| 27/11/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 26/11/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 23/11/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 22/11/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 21/11/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 20/11/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 19/11/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 16/11/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 15/11/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 14/11/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 13/11/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 12/11/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 09/11/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 08/11/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 07/11/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 06/11/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 05/11/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 02/11/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 01/11/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 31/10/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 30/10/2018 | 432.00p | 432.00p | 429.50p | 429.50p | 0 |
| 29/10/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 26/10/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 25/10/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 24/10/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 23/10/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 22/10/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 19/10/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 18/10/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 17/10/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 16/10/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 15/10/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 12/10/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 11/10/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 10/10/2018 | 432.00p | 429.50p | 429.50p | 429.50p | 0 |
| 09/10/2018 | 432.00p | 435.75p | 420.00p | 429.50p | 62775 |
| 08/10/2018 | 439.00p | 443.28p | 430.00p | 432.00p | 121886 |
| 05/10/2018 | 440.00p | 444.00p | 430.40p | 438.00p | 81806 |
| 04/10/2018 | 441.50p | 441.50p | 437.50p | 438.50p | 67009 |
| 03/10/2018 | 441.00p | 444.00p | 439.00p | 441.50p | 177083 |
| 02/10/2018 | 435.50p | 442.00p | 434.50p | 438.50p | 112949 |
| 01/10/2018 | 435.00p | 439.50p | 430.00p | 435.00p | 91807 |
| 28/09/2018 | 431.50p | 436.00p | 428.18p | 435.00p | 343598 |
| 27/09/2018 | 430.00p | 432.00p | 427.81p | 430.00p | 57301 |
| 26/09/2018 | 421.00p | 430.00p | 418.67p | 430.00p | 302516 |
| 25/09/2018 | 431.00p | 431.50p | 418.90p | 420.00p | 173741 |
| 24/09/2018 | 440.00p | 440.50p | 431.00p | 431.00p | 51206 |
| 21/09/2018 | 438.50p | 444.00p | 436.50p | 440.00p | 57783 |
| 20/09/2018 | 443.00p | 453.45p | 438.50p | 440.00p | 112426 |
| 19/09/2018 | 445.00p | 451.73p | 445.00p | 448.00p | 43433 |
| 18/09/2018 | 454.50p | 454.50p | 443.50p | 445.00p | 77389 |
| 17/09/2018 | 453.00p | 454.00p | 443.50p | 447.00p | 68797 |
| 14/09/2018 | 450.50p | 455.00p | 450.00p | 452.00p | 144025 |
| 13/09/2018 | 439.00p | 454.50p | 439.00p | 451.00p | 83415 |
| 12/09/2018 | 435.50p | 451.50p | 434.00p | 451.00p | 94008 |
| 11/09/2018 | 432.50p | 441.00p | 430.38p | 435.00p | 49635 |
| 10/09/2018 | 442.50p | 442.50p | 433.00p | 433.00p | 39516 |
| 07/09/2018 | 448.00p | 448.00p | 432.50p | 437.00p | 47997 |
| 06/09/2018 | 452.50p | 456.50p | 442.00p | 442.00p | 49758 |
| 05/09/2018 | 436.00p | 457.50p | 436.00p | 448.50p | 107831 |
| 04/09/2018 | 447.00p | 455.00p | 443.00p | 455.00p | 52369 |
| 03/09/2018 | 448.00p | 457.00p | 440.58p | 447.50p | 87876 |
| 31/08/2018 | 442.50p | 449.57p | 435.40p | 442.00p | 84203 |
| 30/08/2018 | 446.50p | 447.00p | 438.50p | 440.00p | 73442 |
| 29/08/2018 | 446.00p | 447.00p | 435.00p | 440.00p | 66925 |
| 28/08/2018 | 446.00p | 448.50p | 439.50p | 447.00p | 66027 |
| 24/08/2018 | 441.00p | 446.26p | 428.50p | 443.50p | 44139 |
| 23/08/2018 | 435.00p | 449.50p | 432.50p | 433.00p | 96808 |
| 22/08/2018 | 430.00p | 443.47p | 429.00p | 431.50p | 64004 |
| 21/08/2018 | 426.00p | 441.00p | 426.00p | 433.00p | 91131 |
| 20/08/2018 | 420.00p | 435.50p | 420.00p | 432.00p | 60217 |
| 17/08/2018 | 425.00p | 432.00p | 424.15p | 425.00p | 93355 |
| 16/08/2018 | 420.00p | 432.50p | 420.00p | 425.50p | 85211 |
| 15/08/2018 | 423.50p | 430.50p | 421.55p | 425.50p | 102890 |
| 14/08/2018 | 427.00p | 430.11p | 415.50p | 415.50p | 68857 |
| 13/08/2018 | 423.50p | 431.00p | 421.58p | 425.00p | 61307 |
| 10/08/2018 | 429.50p | 436.00p | 422.50p | 425.00p | 163863 |
| 09/08/2018 | 430.00p | 440.00p | 428.50p | 440.00p | 109605 |
| 08/08/2018 | 432.50p | 434.00p | 423.00p | 425.00p | 49918 |
| 07/08/2018 | 422.50p | 430.00p | 419.50p | 427.50p | 64203 |
| 06/08/2018 | 418.00p | 428.00p | 410.00p | 410.00p | 124625 |
| 03/08/2018 | 432.50p | 434.50p | 415.00p | 416.00p | 130747 |
| 02/08/2018 | 431.50p | 437.00p | 430.00p | 435.00p | 117746 |
| 01/08/2018 | 431.50p | 440.68p | 431.50p | 435.00p | 184106 |
| 31/07/2018 | 430.00p | 439.00p | 427.00p | 433.00p | 102684 |
| 30/07/2018 | 428.50p | 432.50p | 421.00p | 425.50p | 61410 |
| 27/07/2018 | 427.00p | 430.00p | 418.74p | 430.00p | 54079 |
| 26/07/2018 | 436.50p | 440.10p | 427.00p | 427.00p | 82736 |
| 25/07/2018 | 432.50p | 434.50p | 429.50p | 432.00p | 34612 |
| 24/07/2018 | 427.00p | 440.00p | 427.00p | 429.00p | 72946 |
| 23/07/2018 | 434.00p | 445.00p | 428.00p | 428.00p | 93584 |
| 20/07/2018 | 430.00p | 446.50p | 426.00p | 443.50p | 153459 |
| 19/07/2018 | 424.00p | 431.50p | 424.00p | 428.00p | 74223 |
| 18/07/2018 | 418.00p | 429.50p | 415.92p | 423.50p | 167561 |
| 17/07/2018 | 420.00p | 420.00p | 415.00p | 418.00p | 55615 |
| 16/07/2018 | 423.50p | 425.00p | 416.50p | 419.00p | 90641 |
| 13/07/2018 | 417.50p | 425.00p | 414.72p | 420.00p | 203041 |
| 12/07/2018 | 430.00p | 433.50p | 416.00p | 418.00p | 100487 |
| 11/07/2018 | 439.00p | 441.00p | 433.00p | 436.00p | 47440 |
| 10/07/2018 | 440.50p | 443.50p | 436.00p | 439.00p | 167810 |
| 09/07/2018 | 449.50p | 450.00p | 443.50p | 446.50p | 94524 |
| 06/07/2018 | 439.50p | 459.00p | 436.63p | 444.00p | 108697 |
| 05/07/2018 | 460.00p | 460.00p | 438.33p | 439.50p | 134171 |
| 04/07/2018 | 462.00p | 464.14p | 453.48p | 454.00p | 26712 |
| 03/07/2018 | 463.50p | 466.10p | 461.00p | 463.00p | 126203 |
| 02/07/2018 | 466.00p | 469.54p | 462.00p | 463.50p | 133670 |
| 29/06/2018 | 465.00p | 472.66p | 463.00p | 470.00p | 71064 |
| 28/06/2018 | 460.00p | 477.50p | 460.00p | 469.00p | 54315 |
| 27/06/2018 | 473.00p | 478.16p | 467.00p | 475.00p | 106543 |
| 26/06/2018 | 472.00p | 480.00p | 466.50p | 471.50p | 83322 |
| 25/06/2018 | 477.00p | 479.00p | 471.00p | 473.50p | 123533 |
| 22/06/2018 | 490.00p | 490.00p | 474.00p | 479.50p | 146586 |
| 21/06/2018 | 479.00p | 487.45p | 472.00p | 480.00p | 91871 |
| 20/06/2018 | 486.00p | 488.50p | 468.00p | 479.00p | 130751 |
| 19/06/2018 | 485.00p | 487.10p | 462.00p | 466.50p | 100727 |
| 18/06/2018 | 491.50p | 491.50p | 474.00p | 484.00p | 70857 |
| 15/06/2018 | 483.50p | 490.43p | 483.50p | 486.00p | 120758 |
| 14/06/2018 | 470.00p | 491.00p | 470.00p | 482.00p | 210222 |
| 13/06/2018 | 498.00p | 498.00p | 480.50p | 487.00p | 250866 |
| 12/06/2018 | 495.00p | 495.00p | 484.00p | 490.50p | 92616 |
| 11/06/2018 | 492.00p | 492.50p | 479.00p | 492.00p | 195074 |
| 08/06/2018 | 490.00p | 490.64p | 484.20p | 488.00p | 170635 |
| 07/06/2018 | 488.00p | 491.50p | 485.05p | 488.00p | 91392 |
| 06/06/2018 | 471.50p | 488.50p | 471.50p | 485.50p | 351327 |
| 05/06/2018 | 462.00p | 473.00p | 457.50p | 473.00p | 129805 |
| 04/06/2018 | 469.00p | 469.00p | 452.00p | 462.00p | 103733 |
| 01/06/2018 | 460.00p | 464.50p | 453.50p | 458.00p | 122354 |
| 31/05/2018 | 468.00p | 474.50p | 454.00p | 454.00p | 1147658 |
| 30/05/2018 | 464.00p | 479.00p | 464.00p | 474.00p | 220878 |
| 29/05/2018 | 475.00p | 482.00p | 466.50p | 472.00p | 176074 |
| 25/05/2018 | 485.00p | 485.00p | 462.50p | 474.00p | 378184 |
| 24/05/2018 | 461.50p | 474.25p | 461.50p | 466.50p | 225159 |
| 23/05/2018 | 470.00p | 477.50p | 465.99p | 470.00p | 221868 |
| 22/05/2018 | 460.50p | 482.50p | 457.00p | 466.50p | 369623 |
| 21/05/2018 | 455.50p | 460.00p | 449.50p | 460.00p | 254255 |
| 18/05/2018 | 435.00p | 458.50p | 435.00p | 455.50p | 375285 |
| 17/05/2018 | 433.00p | 438.00p | 432.50p | 433.50p | 208130 |
| 16/05/2018 | 438.00p | 438.00p | 430.00p | 433.50p | 286607 |
| 15/05/2018 | 435.00p | 435.50p | 428.00p | 432.00p | 241499 |
| 14/05/2018 | 438.00p | 438.00p | 431.00p | 433.00p | 151215 |
*Close Price adjusted for both dividends and splits