Patisserie Holdings (CAKE) Share Price

Travel & Leisure Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Patisserie Holdings

Date Open High Low Close* Volume
29/05/2014 211.00p 211.00p 210.10p 210.50p 82940
28/05/2014 214.75p 214.93p 209.00p 210.50p 572684
27/05/2014 207.00p 215.00p 203.69p 209.00p 175529
23/05/2014 201.00p 202.00p 197.09p 199.50p 220702
22/05/2014 197.00p 200.40p 197.00p 197.25p 234284
21/05/2014 200.00p 201.41p 197.25p 200.00p 50158
20/05/2014 202.00p 203.00p 194.00p 200.00p 625695
19/05/2014 195.00p 199.75p 190.71p 194.00p 512230
16/05/2014 193.00p 197.00p 190.00p 193.00p 664450
15/05/2014 193.00p 199.75p 188.00p 193.50p 281818
14/05/2014 177.25p 195.00p 176.70p 195.00p 3412053

*Close Price adjusted for both dividends and splits