Big Yellow Group (BYG) Share Price

Real Estate Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Big Yellow Group

Date Open High Low Close* Volume
10/06/2011 321.90p 326.60p 320.60p 326.00p 162058
09/06/2011 319.90p 321.93p 318.20p 321.90p 281066
08/06/2011 324.70p 325.90p 321.00p 321.40p 314945
07/06/2011 331.50p 333.30p 328.10p 328.40p 520077
06/06/2011 331.00p 332.40p 330.00p 332.40p 75447
03/06/2011 334.50p 336.50p 328.40p 331.80p 210529
02/06/2011 335.30p 338.50p 332.70p 333.20p 559767
01/06/2011 335.10p 343.60p 335.10p 340.50p 328092
31/05/2011 342.20p 349.50p 340.90p 341.30p 327009
27/05/2011 345.00p 345.00p 337.50p 342.50p 182551
26/05/2011 342.60p 347.90p 340.70p 342.20p 196244
25/05/2011 336.20p 345.80p 335.50p 344.10p 196947
24/05/2011 340.10p 341.90p 332.00p 338.00p 235403
23/05/2011 343.50p 347.00p 339.40p 344.40p 171151
20/05/2011 343.80p 346.60p 341.10p 343.50p 181397
19/05/2011 348.10p 348.10p 341.10p 341.10p 401272
18/05/2011 335.30p 345.80p 335.30p 340.00p 219643
17/05/2011 336.70p 338.70p 334.30p 335.00p 83237
16/05/2011 339.50p 339.50p 329.90p 336.80p 108069
13/05/2011 340.00p 340.30p 336.70p 340.30p 50908
12/05/2011 340.80p 341.60p 334.50p 339.50p 62595
11/05/2011 344.90p 344.90p 337.20p 341.00p 131257
10/05/2011 339.90p 345.50p 339.90p 343.50p 179858
09/05/2011 337.00p 339.90p 334.00p 338.70p 216347
06/05/2011 336.80p 337.70p 331.80p 336.50p 432365
05/05/2011 334.60p 338.30p 334.50p 337.90p 398824
04/05/2011 340.70p 345.50p 337.40p 337.40p 451717
03/05/2011 335.70p 344.70p 335.70p 344.00p 609495
28/04/2011 332.20p 338.30p 326.70p 332.40p 542661
27/04/2011 333.30p 334.10p 328.00p 332.00p 187127
26/04/2011 321.80p 334.60p 321.80p 330.70p 489225
21/04/2011 319.90p 325.00p 316.60p 324.50p 184246
20/04/2011 317.40p 321.10p 315.60p 318.50p 227563
19/04/2011 315.50p 318.60p 315.50p 317.70p 64602
18/04/2011 326.10p 326.10p 315.20p 315.20p 54650
15/04/2011 315.50p 319.80p 315.50p 318.00p 328579
14/04/2011 319.80p 322.10p 316.70p 318.70p 102128
13/04/2011 322.90p 322.90p 319.00p 321.10p 82416
12/04/2011 323.10p 323.10p 316.90p 319.00p 344208
11/04/2011 325.10p 329.70p 320.30p 322.00p 179569
08/04/2011 321.30p 325.90p 320.00p 324.50p 76371
07/04/2011 331.70p 331.70p 317.20p 318.90p 226109
06/04/2011 327.80p 334.60p 327.80p 331.40p 66718
05/04/2011 328.70p 331.90p 325.00p 327.00p 127796
04/04/2011 325.60p 329.20p 325.50p 328.30p 218522
01/04/2011 333.40p 333.80p 323.10p 326.80p 275254
31/03/2011 336.70p 341.70p 328.60p 330.70p 256989
30/03/2011 339.60p 341.30p 337.00p 337.50p 248065
29/03/2011 346.40p 346.40p 332.60p 336.10p 160234
28/03/2011 341.00p 345.00p 340.70p 343.90p 77658
25/03/2011 336.60p 345.00p 336.60p 344.00p 103281
24/03/2011 333.20p 338.50p 333.20p 338.50p 163934
23/03/2011 331.20p 337.70p 331.20p 336.50p 98107
22/03/2011 327.60p 336.40p 327.10p 333.40p 230135
21/03/2011 326.00p 330.90p 324.10p 329.70p 137440
18/03/2011 322.00p 332.90p 322.00p 326.00p 387979
17/03/2011 319.20p 322.70p 314.20p 321.90p 252648
16/03/2011 322.40p 322.40p 311.90p 316.70p 273931
15/03/2011 327.00p 329.90p 316.00p 320.80p 221278
14/03/2011 333.90p 333.90p 329.20p 330.00p 347332
11/03/2011 333.90p 338.00p 332.00p 332.70p 197151
10/03/2011 337.60p 338.00p 334.70p 336.20p 206342
09/03/2011 339.10p 340.30p 335.27p 338.00p 231367
08/03/2011 336.90p 340.20p 336.20p 338.00p 351613
07/03/2011 338.70p 339.10p 334.50p 338.30p 229346
04/03/2011 335.80p 340.50p 335.30p 337.60p 59772
03/03/2011 331.20p 336.50p 327.50p 335.00p 237700
02/03/2011 329.90p 332.50p 323.60p 330.00p 321495
01/03/2011 325.10p 332.40p 325.10p 329.00p 278139
28/02/2011 325.00p 333.20p 321.60p 323.00p 362907
25/02/2011 320.90p 327.70p 316.70p 325.00p 225715
24/02/2011 323.50p 324.50p 317.50p 319.50p 402913
23/02/2011 327.30p 327.30p 319.00p 320.20p 139976
22/02/2011 333.10p 333.10p 322.70p 326.30p 156980
21/02/2011 326.20p 335.00p 323.50p 331.30p 240398
18/02/2011 320.10p 330.00p 319.50p 326.60p 342211
17/02/2011 307.30p 319.80p 307.30p 319.30p 523103
16/02/2011 308.30p 312.40p 306.26p 309.40p 210152
15/02/2011 310.10p 317.00p 305.90p 306.50p 207427
14/02/2011 311.60p 316.60p 310.00p 310.00p 106606
11/02/2011 316.80p 319.00p 310.50p 311.00p 302878
10/02/2011 321.30p 321.30p 316.50p 317.30p 170350
09/02/2011 327.00p 327.00p 321.50p 322.00p 106522
08/02/2011 327.90p 332.20p 323.80p 327.00p 149572
07/02/2011 330.00p 332.30p 325.30p 325.30p 101112
04/02/2011 332.90p 332.90p 328.20p 329.00p 64804
03/02/2011 331.90p 335.40p 329.20p 330.00p 105898
02/02/2011 336.70p 342.00p 328.00p 331.00p 153459
01/02/2011 331.10p 337.20p 329.20p 336.30p 206009
31/01/2011 332.00p 332.90p 326.40p 329.30p 203096
28/01/2011 332.40p 338.80p 329.60p 332.30p 122121
27/01/2011 327.30p 333.40p 325.10p 331.50p 111569
26/01/2011 329.20p 330.00p 324.40p 327.70p 115852
25/01/2011 330.00p 333.80p 323.40p 328.10p 282223
24/01/2011 332.50p 333.00p 329.20p 329.50p 137338
21/01/2011 332.40p 333.50p 328.30p 332.00p 334473
20/01/2011 331.10p 333.50p 330.00p 331.50p 96470
19/01/2011 338.30p 339.00p 333.00p 333.00p 77507
18/01/2011 337.90p 340.00p 335.50p 336.00p 154245
17/01/2011 335.70p 340.30p 335.40p 338.30p 164711
14/01/2011 336.00p 340.20p 335.12p 340.00p 348996
13/01/2011 335.00p 337.00p 330.00p 336.00p 317902
12/01/2011 337.60p 342.40p 336.00p 337.60p 361281
11/01/2011 342.90p 346.10p 338.00p 338.50p 401867
10/01/2011 340.70p 343.50p 335.60p 339.00p 559272
07/01/2011 338.60p 341.80p 337.20p 339.80p 132615
06/01/2011 356.10p 356.10p 335.60p 338.00p 146293
05/01/2011 355.00p 357.50p 350.40p 352.20p 441224
04/01/2011 352.90p 360.00p 350.60p 352.00p 329665
31/12/2010 346.40p 351.80p 343.20p 350.40p 60906
30/12/2010 341.80p 346.40p 337.93p 346.40p 67800
29/12/2010 346.40p 346.50p 335.00p 346.50p 127557
24/12/2010 345.30p 346.30p 337.80p 340.00p 57947
23/12/2010 340.30p 343.80p 332.80p 339.40p 48520
22/12/2010 335.80p 343.40p 335.80p 338.00p 140658
21/12/2010 337.80p 338.90p 334.40p 338.90p 77686
20/12/2010 333.10p 337.80p 328.80p 337.80p 71807
17/12/2010 333.50p 338.00p 328.70p 331.00p 484802
16/12/2010 334.00p 334.10p 328.80p 330.00p 116569
15/12/2010 338.00p 338.00p 327.90p 333.80p 143702
14/12/2010 332.00p 338.00p 331.30p 338.00p 129851
13/12/2010 336.60p 337.40p 332.60p 336.60p 104161
10/12/2010 324.10p 338.00p 324.10p 338.00p 131236
09/12/2010 321.50p 328.30p 321.50p 328.30p 95086
08/12/2010 328.40p 328.40p 318.90p 319.00p 137744
07/12/2010 339.70p 339.70p 328.90p 331.50p 306042
06/12/2010 334.20p 337.70p 330.10p 337.60p 107804
03/12/2010 335.70p 341.00p 333.20p 341.00p 151440
02/12/2010 329.50p 336.60p 327.10p 336.60p 662727
01/12/2010 323.00p 326.90p 319.80p 326.90p 216828
30/11/2010 322.50p 322.80p 316.90p 319.00p 250607
29/11/2010 322.70p 326.00p 318.00p 318.10p 163384
26/11/2010 317.00p 322.10p 313.60p 322.10p 163160
25/11/2010 312.70p 320.30p 311.87p 319.00p 201927
24/11/2010 315.00p 318.90p 310.10p 310.70p 241008
23/11/2010 315.00p 323.50p 315.00p 315.10p 126402
22/11/2010 316.00p 320.50p 312.30p 319.00p 167294
19/11/2010 321.50p 322.30p 314.70p 315.20p 142031
18/11/2010 322.90p 322.90p 319.10p 321.00p 260609
17/11/2010 323.90p 329.30p 318.20p 318.20p 164763
16/11/2010 326.60p 330.10p 322.20p 329.30p 86456
15/11/2010 325.70p 327.60p 317.60p 324.70p 179852
12/11/2010 323.10p 329.40p 319.30p 329.40p 122153
11/11/2010 321.10p 326.20p 319.70p 325.00p 809758
10/11/2010 333.00p 333.00p 321.50p 323.70p 404369
09/11/2010 334.40p 336.90p 333.00p 333.00p 53329
08/11/2010 333.40p 336.20p 333.40p 335.00p 98139
05/11/2010 325.90p 334.90p 323.20p 334.90p 828801
04/11/2010 327.40p 330.00p 322.90p 323.30p 180172
03/11/2010 327.10p 331.70p 324.90p 325.10p 288395
02/11/2010 330.70p 332.90p 323.20p 326.40p 286148
01/11/2010 335.60p 335.60p 331.70p 333.00p 315868
29/10/2010 329.60p 333.80p 324.60p 332.20p 402864
28/10/2010 328.30p 328.90p 324.90p 327.60p 275360
27/10/2010 333.10p 337.00p 322.30p 325.00p 361327
26/10/2010 335.40p 339.20p 332.20p 336.50p 172364
25/10/2010 328.30p 337.40p 326.30p 337.00p 110487
22/10/2010 333.00p 333.00p 323.80p 325.60p 188586
21/10/2010 341.10p 341.10p 330.10p 332.90p 268865
20/10/2010 343.40p 343.40p 337.60p 339.10p 114914
19/10/2010 346.00p 349.00p 343.00p 343.00p 194178
18/10/2010 345.50p 348.30p 343.10p 344.20p 286781
15/10/2010 351.40p 353.40p 346.80p 347.20p 286427
14/10/2010 354.90p 356.30p 351.70p 352.20p 423195
13/10/2010 344.50p 356.40p 344.50p 353.30p 236373
12/10/2010 342.50p 347.70p 339.10p 347.70p 155573
11/10/2010 344.30p 350.00p 340.40p 342.70p 169242
08/10/2010 344.00p 345.80p 339.60p 344.90p 149448
07/10/2010 342.60p 348.50p 338.10p 347.00p 249405
06/10/2010 340.00p 344.50p 338.50p 344.50p 181319
05/10/2010 335.40p 338.90p 331.90p 335.90p 335399
04/10/2010 335.20p 340.00p 332.30p 334.90p 181575
01/10/2010 327.50p 338.80p 327.10p 335.00p 554751
30/09/2010 324.90p 329.00p 315.20p 326.40p 539608
29/09/2010 306.40p 321.40p 306.40p 317.60p 241933
28/09/2010 315.00p 316.20p 307.70p 310.00p 252611
27/09/2010 305.10p 315.80p 305.10p 315.00p 291756
24/09/2010 311.20p 315.10p 308.40p 311.40p 186417
23/09/2010 309.30p 312.60p 307.00p 310.00p 413312
22/09/2010 312.80p 312.80p 305.10p 310.00p 524215
21/09/2010 305.10p 312.30p 305.10p 311.60p 656841
20/09/2010 312.00p 317.10p 306.60p 312.90p 139143
17/09/2010 314.40p 314.40p 309.80p 312.50p 766518
16/09/2010 310.40p 312.60p 306.10p 307.60p 211883
15/09/2010 318.10p 318.10p 312.00p 313.50p 244178
14/09/2010 319.70p 323.00p 314.20p 316.00p 223392
13/09/2010 318.50p 324.80p 315.60p 319.00p 124726
10/09/2010 316.20p 323.30p 314.00p 317.80p 157943
09/09/2010 319.60p 324.90p 312.40p 320.00p 563047
08/09/2010 319.60p 319.60p 311.90p 314.80p 660720
07/09/2010 312.00p 315.60p 312.00p 314.00p 156148
06/09/2010 308.10p 316.40p 308.10p 314.00p 200514
03/09/2010 302.80p 310.90p 301.30p 307.80p 187265
02/09/2010 293.10p 302.90p 293.10p 301.00p 380824
01/09/2010 292.50p 296.00p 287.10p 292.00p 170500
31/08/2010 298.20p 298.20p 284.21p 291.30p 276832
27/08/2010 288.50p 294.80p 287.90p 291.10p 240435
26/08/2010 299.40p 299.40p 286.00p 287.10p 224881
25/08/2010 294.50p 299.60p 294.50p 295.00p 274231
24/08/2010 295.70p 296.00p 290.10p 293.80p 233073

*Close Price adjusted for both dividends and splits