Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Bellway (BWY) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 2,390.00p | 2,424.00p | 2,374.00p | 2,390.00p | 45590 |
| 23/12/2024 | 2,392.00p | 2,414.00p | 2,360.00p | 2,404.00p | 237101 |
| 20/12/2024 | 2,370.00p | 2,412.00p | 2,358.00p | 2,398.00p | 518872 |
| 19/12/2024 | 2,396.00p | 2,416.00p | 2,376.52p | 2,388.00p | 391116 |
| 18/12/2024 | 2,422.00p | 2,442.00p | 2,414.00p | 2,424.00p | 171574 |
| 17/12/2024 | 2,420.00p | 2,446.00p | 2,404.00p | 2,420.00p | 411115 |
| 16/12/2024 | 2,450.00p | 2,450.00p | 2,397.29p | 2,426.00p | 187026 |
| 13/12/2024 | 2,460.00p | 2,498.61p | 2,442.00p | 2,450.00p | 358613 |
| 12/12/2024 | 2,496.00p | 2,496.00p | 2,462.00p | 2,476.00p | 477893 |
| 11/12/2024 | 2,500.00p | 2,530.00p | 2,470.00p | 2,484.00p | 482248 |
| 10/12/2024 | 2,530.00p | 2,542.00p | 2,502.00p | 2,518.00p | 154068 |
| 09/12/2024 | 2,552.00p | 2,562.00p | 2,516.00p | 2,544.00p | 267613 |
| 06/12/2024 | 2,520.00p | 2,566.00p | 2,512.00p | 2,536.00p | 443721 |
| 05/12/2024 | 2,530.00p | 2,546.00p | 2,500.00p | 2,534.00p | 361648 |
| 04/12/2024 | 2,466.00p | 2,510.00p | 2,458.00p | 2,494.00p | 262201 |
| 03/12/2024 | 2,548.00p | 2,548.00p | 2,470.00p | 2,470.00p | 241620 |
| 02/12/2024 | 2,506.00p | 2,564.00p | 2,460.00p | 2,520.00p | 242314 |
| 29/11/2024 | 2,476.00p | 2,516.00p | 2,470.00p | 2,508.00p | 1294279 |
| 28/11/2024 | 2,530.00p | 2,530.00p | 2,474.00p | 2,480.00p | 131595 |
| 27/11/2024 | 2,512.00p | 2,546.00p | 2,510.00p | 2,534.00p | 204393 |
| 26/11/2024 | 2,520.00p | 2,554.00p | 2,512.00p | 2,522.00p | 264364 |
| 25/11/2024 | 2,528.00p | 2,568.00p | 2,500.00p | 2,550.00p | 878797 |
| 22/11/2024 | 2,456.00p | 2,524.00p | 2,442.00p | 2,494.00p | 655340 |
| 21/11/2024 | 2,442.00p | 2,458.00p | 2,421.20p | 2,442.00p | 401945 |
| 20/11/2024 | 2,504.00p | 2,528.00p | 2,422.00p | 2,438.00p | 767433 |
| 19/11/2024 | 2,498.00p | 2,538.00p | 2,480.00p | 2,506.00p | 405360 |
| 18/11/2024 | 2,546.00p | 2,564.00p | 2,484.00p | 2,506.00p | 198589 |
| 15/11/2024 | 2,524.00p | 2,568.00p | 2,498.00p | 2,548.00p | 846191 |
| 14/11/2024 | 2,500.00p | 2,560.00p | 2,494.00p | 2,548.00p | 564348 |
| 13/11/2024 | 2,580.00p | 2,586.00p | 2,510.00p | 2,514.00p | 505033 |
| 12/11/2024 | 2,638.00p | 2,664.00p | 2,574.00p | 2,574.00p | 361537 |
| 11/11/2024 | 2,680.00p | 2,702.00p | 2,636.00p | 2,666.00p | 319339 |
| 08/11/2024 | 2,698.00p | 2,708.00p | 2,648.00p | 2,662.00p | 537789 |
| 07/11/2024 | 2,718.00p | 2,750.00p | 2,698.00p | 2,714.00p | 412536 |
| 06/11/2024 | 2,814.00p | 2,816.00p | 2,662.00p | 2,714.00p | 523367 |
| 05/11/2024 | 2,770.00p | 2,816.00p | 2,770.00p | 2,778.00p | 269289 |
| 04/11/2024 | 2,812.00p | 2,842.00p | 2,782.00p | 2,782.00p | 279217 |
| 01/11/2024 | 2,800.00p | 2,860.00p | 2,796.00p | 2,812.00p | 959444 |
| 31/10/2024 | 3,010.00p | 3,016.00p | 2,798.00p | 2,836.00p | 504794 |
| 30/10/2024 | 3,060.00p | 3,152.00p | 3,026.00p | 3,050.00p | 531988 |
| 29/10/2024 | 3,008.00p | 3,088.00p | 3,008.00p | 3,060.00p | 194521 |
| 28/10/2024 | 3,054.00p | 3,088.29p | 3,016.00p | 3,088.00p | 210634 |
| 25/10/2024 | 3,058.00p | 3,116.00p | 3,050.00p | 3,050.00p | 231580 |
| 24/10/2024 | 3,072.00p | 3,130.00p | 3,072.00p | 3,128.00p | 94909 |
| 23/10/2024 | 3,120.00p | 3,150.00p | 3,104.00p | 3,128.00p | 243144 |
| 22/10/2024 | 3,086.00p | 3,162.00p | 3,086.00p | 3,120.00p | 206695 |
| 21/10/2024 | 3,230.00p | 3,273.01p | 3,146.00p | 3,146.00p | 201700 |
| 18/10/2024 | 3,278.00p | 3,290.00p | 3,172.00p | 3,222.00p | 578880 |
| 17/10/2024 | 3,350.00p | 3,370.00p | 3,314.00p | 3,336.00p | 1005875 |
| 16/10/2024 | 3,322.00p | 3,384.00p | 3,300.00p | 3,356.00p | 666101 |
| 15/10/2024 | 3,210.00p | 3,334.00p | 3,192.00p | 3,306.00p | 857747 |
| 14/10/2024 | 2,998.00p | 3,052.00p | 2,974.00p | 3,052.00p | 220681 |
| 11/10/2024 | 3,008.00p | 3,044.00p | 3,006.00p | 3,024.00p | 175901 |
| 10/10/2024 | 3,130.00p | 3,130.00p | 2,984.00p | 3,008.00p | 327562 |
| 09/10/2024 | 3,078.00p | 3,086.00p | 3,044.00p | 3,052.00p | 198291 |
| 08/10/2024 | 3,040.00p | 3,062.00p | 2,986.00p | 3,056.00p | 300777 |
| 07/10/2024 | 3,142.00p | 3,198.00p | 3,090.00p | 3,096.00p | 195207 |
| 04/10/2024 | 3,210.00p | 3,210.00p | 3,126.57p | 3,172.00p | 208128 |
| 03/10/2024 | 3,068.00p | 3,154.00p | 3,068.00p | 3,130.00p | 211675 |
| 02/10/2024 | 3,062.00p | 3,126.00p | 3,056.00p | 3,072.00p | 215115 |
| 01/10/2024 | 3,150.00p | 3,150.00p | 3,096.00p | 3,108.00p | 254858 |
| 30/09/2024 | 3,142.00p | 3,156.00p | 3,096.00p | 3,114.00p | 413827 |
| 27/09/2024 | 3,092.00p | 3,160.00p | 3,082.00p | 3,160.00p | 256457 |
| 26/09/2024 | 3,094.00p | 3,138.00p | 3,086.00p | 3,116.00p | 164527 |
| 25/09/2024 | 3,222.00p | 3,222.00p | 3,066.00p | 3,084.00p | 125626 |
| 24/09/2024 | 3,102.00p | 3,188.00p | 3,102.00p | 3,148.00p | 312002 |
| 23/09/2024 | 3,150.00p | 3,168.00p | 3,122.00p | 3,146.00p | 367137 |
| 20/09/2024 | 3,152.00p | 3,182.00p | 3,122.00p | 3,146.00p | 412016 |
| 19/09/2024 | 3,180.00p | 3,180.00p | 3,090.00p | 3,170.00p | 1026804 |
| 18/09/2024 | 3,088.00p | 3,138.00p | 3,088.00p | 3,116.00p | 322322 |
| 17/09/2024 | 3,202.00p | 3,202.00p | 3,124.00p | 3,142.00p | 209602 |
| 16/09/2024 | 3,130.00p | 3,170.00p | 3,070.00p | 3,134.00p | 226464 |
| 13/09/2024 | 3,102.00p | 3,164.00p | 3,102.00p | 3,138.00p | 150609 |
| 12/09/2024 | 3,050.00p | 3,172.00p | 3,038.00p | 3,136.00p | 384512 |
| 11/09/2024 | 3,148.00p | 3,202.00p | 3,056.00p | 3,100.00p | 319521 |
| 10/09/2024 | 3,128.00p | 3,128.00p | 3,054.00p | 3,122.00p | 290915 |
| 09/09/2024 | 3,008.00p | 3,086.00p | 3,006.00p | 3,058.00p | 239202 |
| 06/09/2024 | 3,070.00p | 3,082.00p | 3,008.00p | 3,034.00p | 278108 |
| 05/09/2024 | 3,098.00p | 3,110.00p | 3,000.00p | 3,086.00p | 180818 |
| 04/09/2024 | 3,018.00p | 3,056.00p | 3,012.00p | 3,042.00p | 381243 |
| 03/09/2024 | 3,084.00p | 3,100.00p | 3,062.00p | 3,076.00p | 219610 |
| 02/09/2024 | 3,072.00p | 3,100.00p | 3,032.00p | 3,080.00p | 179275 |
| 30/08/2024 | 3,032.00p | 3,072.00p | 3,026.00p | 3,034.00p | 217987 |
| 29/08/2024 | 3,020.00p | 3,070.00p | 2,990.00p | 3,032.00p | 735158 |
| 28/08/2024 | 3,040.00p | 3,122.00p | 2,983.29p | 3,020.00p | 173483 |
| 27/08/2024 | 3,110.00p | 3,128.00p | 3,018.00p | 3,046.00p | 418757 |
| 23/08/2024 | 3,074.00p | 3,128.00p | 3,074.00p | 3,110.00p | 145891 |
| 22/08/2024 | 3,150.00p | 3,150.00p | 3,076.00p | 3,094.00p | 95708 |
| 21/08/2024 | 3,042.00p | 3,138.00p | 3,042.00p | 3,120.00p | 204168 |
| 20/08/2024 | 3,094.00p | 3,143.96p | 3,076.00p | 3,078.00p | 162413 |
| 19/08/2024 | 2,966.00p | 3,104.00p | 2,966.00p | 3,100.00p | 194021 |
| 16/08/2024 | 3,078.00p | 3,144.00p | 3,012.00p | 3,026.00p | 409418 |
| 15/08/2024 | 3,008.00p | 3,046.00p | 2,980.00p | 3,034.00p | 331446 |
| 14/08/2024 | 2,968.00p | 3,012.00p | 2,934.00p | 3,012.00p | 434139 |
| 13/08/2024 | 2,748.00p | 3,004.00p | 2,744.00p | 2,932.00p | 678557 |
| 12/08/2024 | 2,816.00p | 2,840.91p | 2,772.00p | 2,816.00p | 515762 |
| 09/08/2024 | 2,626.00p | 2,756.00p | 2,626.00p | 2,748.00p | 201177 |
| 08/08/2024 | 2,720.00p | 2,720.00p | 2,636.00p | 2,658.00p | 333785 |
| 07/08/2024 | 2,688.00p | 2,732.00p | 2,688.00p | 2,704.00p | 180576 |
| 06/08/2024 | 2,688.00p | 2,748.00p | 2,644.00p | 2,678.00p | 247454 |
| 05/08/2024 | 2,672.00p | 2,730.00p | 2,604.00p | 2,666.00p | 267318 |
| 02/08/2024 | 2,844.00p | 2,890.00p | 2,748.00p | 2,770.00p | 210106 |
| 01/08/2024 | 2,800.00p | 2,900.75p | 2,800.00p | 2,844.00p | 281665 |
| 31/07/2024 | 2,860.00p | 2,904.00p | 2,840.00p | 2,866.00p | 185671 |
| 30/07/2024 | 2,844.00p | 2,866.10p | 2,788.00p | 2,858.00p | 156950 |
| 29/07/2024 | 2,826.00p | 2,862.00p | 2,770.00p | 2,848.00p | 137813 |
| 26/07/2024 | 2,772.00p | 2,846.00p | 2,752.00p | 2,816.00p | 215501 |
| 25/07/2024 | 2,700.00p | 2,758.00p | 2,667.01p | 2,756.00p | 151464 |
| 24/07/2024 | 2,634.00p | 2,744.00p | 2,634.00p | 2,718.00p | 220273 |
| 23/07/2024 | 2,692.00p | 2,724.00p | 2,666.00p | 2,724.00p | 114553 |
| 22/07/2024 | 2,722.00p | 2,754.05p | 2,679.38p | 2,698.00p | 144389 |
| 19/07/2024 | 2,730.00p | 2,747.80p | 2,690.00p | 2,718.00p | 142954 |
| 18/07/2024 | 2,700.00p | 2,762.00p | 2,700.00p | 2,730.00p | 294183 |
| 17/07/2024 | 2,716.00p | 2,756.00p | 2,678.00p | 2,708.00p | 239286 |
| 16/07/2024 | 2,654.00p | 2,730.00p | 2,618.00p | 2,730.00p | 174447 |
| 15/07/2024 | 2,610.00p | 2,694.00p | 2,610.00p | 2,688.00p | 223084 |
| 12/07/2024 | 2,694.00p | 2,694.00p | 2,580.00p | 2,662.00p | 239365 |
| 11/07/2024 | 2,580.00p | 2,648.00p | 2,526.00p | 2,644.00p | 421232 |
| 10/07/2024 | 2,552.00p | 2,602.00p | 2,530.00p | 2,556.00p | 324171 |
| 09/07/2024 | 2,664.00p | 2,690.00p | 2,580.00p | 2,580.00p | 171312 |
| 08/07/2024 | 2,720.00p | 2,734.00p | 2,662.00p | 2,672.00p | 184934 |
| 05/07/2024 | 2,594.00p | 2,752.00p | 2,594.00p | 2,700.00p | 261919 |
| 04/07/2024 | 2,572.00p | 2,674.00p | 2,572.00p | 2,660.00p | 160384 |
| 03/07/2024 | 2,606.00p | 2,614.00p | 2,534.00p | 2,614.00p | 164270 |
| 02/07/2024 | 2,556.00p | 2,570.00p | 2,528.00p | 2,556.00p | 144738 |
| 01/07/2024 | 2,480.00p | 2,584.00p | 2,480.00p | 2,540.00p | 206654 |
| 28/06/2024 | 2,542.00p | 2,596.00p | 2,532.00p | 2,536.00p | 115495 |
| 27/06/2024 | 2,600.00p | 2,600.00p | 2,518.00p | 2,544.00p | 80951 |
| 26/06/2024 | 2,520.00p | 2,584.00p | 2,514.00p | 2,536.00p | 142628 |
| 25/06/2024 | 2,546.00p | 2,628.00p | 2,522.00p | 2,564.00p | 86359 |
| 24/06/2024 | 2,582.00p | 2,584.00p | 2,532.00p | 2,572.00p | 98489 |
| 21/06/2024 | 2,522.00p | 2,580.00p | 2,522.00p | 2,566.00p | 557284 |
| 20/06/2024 | 2,506.00p | 2,592.00p | 2,506.00p | 2,562.00p | 158993 |
| 19/06/2024 | 2,626.00p | 2,626.00p | 2,532.00p | 2,532.00p | 288531 |
| 18/06/2024 | 2,614.00p | 2,636.00p | 2,582.00p | 2,588.00p | 206463 |
| 17/06/2024 | 2,542.00p | 2,642.00p | 2,542.00p | 2,604.00p | 151983 |
| 14/06/2024 | 2,718.00p | 2,724.00p | 2,576.00p | 2,598.00p | 303872 |
| 13/06/2024 | 2,784.00p | 2,802.00p | 2,708.00p | 2,718.00p | 328578 |
| 12/06/2024 | 2,744.00p | 2,810.00p | 2,708.00p | 2,800.00p | 324980 |
| 11/06/2024 | 2,770.00p | 2,812.00p | 2,715.00p | 2,720.00p | 284384 |
| 10/06/2024 | 2,724.00p | 2,806.00p | 2,702.00p | 2,754.00p | 248702 |
| 07/06/2024 | 2,800.00p | 2,840.00p | 2,764.00p | 2,764.00p | 318791 |
| 06/06/2024 | 2,770.00p | 2,790.00p | 2,734.00p | 2,782.00p | 221793 |
| 05/06/2024 | 2,678.00p | 2,792.00p | 2,678.00p | 2,752.00p | 245471 |
| 04/06/2024 | 2,712.00p | 2,750.00p | 2,670.00p | 2,750.00p | 100214 |
| 03/06/2024 | 2,738.00p | 2,756.00p | 2,712.00p | 2,732.00p | 207984 |
| 31/05/2024 | 2,672.00p | 2,696.00p | 2,630.00p | 2,678.00p | 422403 |
| 30/05/2024 | 2,630.00p | 2,706.00p | 2,630.00p | 2,688.00p | 212329 |
| 29/05/2024 | 2,688.00p | 2,714.00p | 2,642.00p | 2,642.00p | 164496 |
| 28/05/2024 | 2,738.00p | 2,754.00p | 2,700.00p | 2,700.00p | 141317 |
| 24/05/2024 | 2,670.00p | 2,750.00p | 2,668.00p | 2,736.00p | 142373 |
| 23/05/2024 | 2,680.00p | 2,750.00p | 2,662.00p | 2,714.00p | 185760 |
| 22/05/2024 | 2,704.00p | 2,732.00p | 2,636.00p | 2,684.00p | 285550 |
| 21/05/2024 | 2,738.00p | 2,772.00p | 2,724.00p | 2,748.00p | 284632 |
| 20/05/2024 | 2,778.00p | 2,848.00p | 2,744.00p | 2,780.00p | 388008 |
| 17/05/2024 | 2,782.00p | 2,808.00p | 2,776.00p | 2,796.00p | 109761 |
| 16/05/2024 | 2,780.00p | 2,818.08p | 2,740.00p | 2,802.00p | 127751 |
| 15/05/2024 | 2,724.00p | 2,772.83p | 2,684.00p | 2,772.00p | 248498 |
| 14/05/2024 | 2,652.00p | 2,764.00p | 2,652.00p | 2,706.00p | 106447 |
| 13/05/2024 | 2,732.00p | 2,734.00p | 2,688.00p | 2,696.00p | 141177 |
| 10/05/2024 | 2,704.00p | 2,754.00p | 2,650.00p | 2,728.00p | 274581 |
| 09/05/2024 | 2,700.00p | 2,700.00p | 2,630.00p | 2,666.00p | 444063 |
| 08/05/2024 | 2,710.00p | 2,710.00p | 2,658.00p | 2,658.00p | 278371 |
| 07/05/2024 | 2,628.00p | 2,692.00p | 2,594.00p | 2,684.00p | 257503 |
| 03/05/2024 | 2,602.00p | 2,624.00p | 2,538.00p | 2,610.00p | 275206 |
| 02/05/2024 | 2,524.00p | 2,556.00p | 2,512.00p | 2,544.00p | 166032 |
| 01/05/2024 | 2,530.00p | 2,546.00p | 2,472.00p | 2,504.00p | 516653 |
| 30/04/2024 | 2,600.00p | 2,600.00p | 2,530.00p | 2,530.00p | 241506 |
| 29/04/2024 | 2,494.00p | 2,574.00p | 2,494.00p | 2,558.00p | 171717 |
| 26/04/2024 | 2,520.00p | 2,560.00p | 2,510.00p | 2,546.00p | 98586 |
| 25/04/2024 | 2,498.00p | 2,526.00p | 2,478.00p | 2,496.00p | 486894 |
| 24/04/2024 | 2,522.00p | 2,534.00p | 2,482.00p | 2,488.00p | 141575 |
| 23/04/2024 | 2,432.00p | 2,528.00p | 2,432.00p | 2,528.00p | 189681 |
| 22/04/2024 | 2,440.00p | 2,500.00p | 2,440.00p | 2,480.00p | 112974 |
| 19/04/2024 | 2,524.00p | 2,524.00p | 2,430.00p | 2,440.00p | 100015 |
| 18/04/2024 | 2,458.00p | 2,488.00p | 2,450.00p | 2,476.00p | 179832 |
| 17/04/2024 | 2,470.00p | 2,500.00p | 2,456.00p | 2,464.00p | 322056 |
| 16/04/2024 | 2,490.00p | 2,508.00p | 2,458.00p | 2,472.00p | 167880 |
| 15/04/2024 | 2,500.00p | 2,578.00p | 2,500.00p | 2,536.00p | 136710 |
| 12/04/2024 | 2,498.00p | 2,588.00p | 2,498.00p | 2,538.00p | 270805 |
| 11/04/2024 | 2,630.00p | 2,630.00p | 2,542.00p | 2,554.00p | 236172 |
| 10/04/2024 | 2,628.00p | 2,628.00p | 2,540.00p | 2,560.00p | 288041 |
| 09/04/2024 | 2,560.00p | 2,596.00p | 2,556.00p | 2,564.00p | 169821 |
| 08/04/2024 | 2,576.00p | 2,606.00p | 2,564.00p | 2,586.00p | 248505 |
| 05/04/2024 | 2,654.00p | 2,654.00p | 2,570.00p | 2,586.00p | 152849 |
| 04/04/2024 | 2,598.00p | 2,622.00p | 2,584.58p | 2,622.00p | 162427 |
| 03/04/2024 | 2,560.00p | 2,594.00p | 2,558.00p | 2,588.00p | 210976 |
| 02/04/2024 | 2,656.00p | 2,668.00p | 2,576.00p | 2,584.00p | 287201 |
| 28/03/2024 | 2,656.00p | 2,674.00p | 2,630.00p | 2,664.00p | 295064 |
| 27/03/2024 | 2,670.00p | 2,688.00p | 2,616.00p | 2,646.00p | 611614 |
| 26/03/2024 | 2,606.00p | 2,694.00p | 2,561.99p | 2,688.00p | 460321 |
| 25/03/2024 | 2,692.00p | 2,700.00p | 2,618.00p | 2,632.00p | 231549 |
| 22/03/2024 | 2,644.00p | 2,702.00p | 2,644.00p | 2,680.00p | 197870 |
| 21/03/2024 | 2,700.00p | 2,714.00p | 2,651.00p | 2,714.00p | 482128 |
| 20/03/2024 | 2,790.00p | 2,790.00p | 2,660.00p | 2,650.00p | 298378 |
| 19/03/2024 | 2,790.00p | 2,790.00p | 2,646.00p | 2,660.00p | 557350 |
| 18/03/2024 | 2,714.00p | 2,762.00p | 2,706.00p | 2,728.00p | 142590 |
| 15/03/2024 | 2,766.00p | 2,766.00p | 2,710.00p | 2,710.00p | 766577 |
| 14/03/2024 | 2,754.00p | 2,792.00p | 2,734.00p | 2,758.00p | 151722 |
| 13/03/2024 | 2,786.00p | 2,796.00p | 2,740.00p | 2,744.00p | 224991 |
*Close Price adjusted for both dividends and splits