Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Bellway (BWY) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/09/2021 | 3,412.00p | 3,512.00p | 3,392.00p | 3,408.00p | 185731 |
| 14/09/2021 | 3,516.00p | 3,544.00p | 3,450.00p | 3,467.00p | 117798 |
| 13/09/2021 | 3,417.00p | 3,537.00p | 3,417.00p | 3,511.00p | 196297 |
| 10/09/2021 | 3,426.00p | 3,455.00p | 3,398.00p | 3,413.00p | 144166 |
| 09/09/2021 | 3,341.00p | 3,437.00p | 3,341.00p | 3,437.00p | 545909 |
| 08/09/2021 | 3,480.00p | 3,481.00p | 3,410.00p | 3,410.00p | 343885 |
| 07/09/2021 | 3,550.00p | 3,550.00p | 3,476.81p | 3,482.00p | 256636 |
| 06/09/2021 | 3,519.00p | 3,547.00p | 3,475.00p | 3,526.00p | 164456 |
| 03/09/2021 | 3,399.00p | 3,484.00p | 3,399.00p | 3,464.00p | 183302 |
| 02/09/2021 | 3,439.00p | 3,527.00p | 3,439.00p | 3,453.00p | 165317 |
| 01/09/2021 | 3,551.00p | 3,553.00p | 3,496.00p | 3,515.00p | 100458 |
| 31/08/2021 | 3,469.00p | 3,522.00p | 3,440.00p | 3,519.00p | 160234 |
| 30/08/2021 | 3,480.00p | 3,485.00p | 3,452.00p | 3,458.00p | 141608 |
| 27/08/2021 | 3,480.00p | 3,485.00p | 3,452.00p | 3,458.00p | 141608 |
| 26/08/2021 | 3,365.00p | 3,509.00p | 3,365.00p | 3,474.00p | 175600 |
| 25/08/2021 | 3,481.00p | 3,481.00p | 3,432.00p | 3,459.00p | 136050 |
| 24/08/2021 | 3,350.00p | 3,429.00p | 3,337.00p | 3,429.00p | 118482 |
| 23/08/2021 | 3,422.00p | 3,424.21p | 3,326.00p | 3,327.00p | 128815 |
| 20/08/2021 | 3,347.00p | 3,402.00p | 3,317.00p | 3,375.00p | 92178 |
| 19/08/2021 | 3,404.00p | 3,416.00p | 3,337.00p | 3,357.00p | 235398 |
| 18/08/2021 | 3,315.00p | 3,409.00p | 3,253.00p | 3,405.00p | 193710 |
| 17/08/2021 | 3,365.00p | 3,367.54p | 3,303.00p | 3,303.00p | 110425 |
| 16/08/2021 | 3,324.00p | 3,358.00p | 3,291.00p | 3,355.00p | 262539 |
| 13/08/2021 | 3,359.00p | 3,387.00p | 3,354.00p | 3,366.00p | 68358 |
| 12/08/2021 | 3,368.00p | 3,392.00p | 3,346.00p | 3,368.00p | 129841 |
| 11/08/2021 | 3,439.00p | 3,439.00p | 3,346.00p | 3,374.00p | 153751 |
| 10/08/2021 | 3,350.00p | 3,374.00p | 3,281.00p | 3,352.00p | 303336 |
| 09/08/2021 | 3,350.00p | 3,350.00p | 3,269.00p | 3,310.00p | 177877 |
| 06/08/2021 | 3,278.00p | 3,345.00p | 3,269.00p | 3,337.00p | 102254 |
| 05/08/2021 | 3,249.00p | 3,284.00p | 3,225.00p | 3,283.00p | 184034 |
| 04/08/2021 | 3,335.00p | 3,341.00p | 3,260.00p | 3,260.00p | 113506 |
| 03/08/2021 | 3,350.00p | 3,350.00p | 3,271.00p | 3,285.00p | 156311 |
| 02/08/2021 | 3,350.00p | 3,350.00p | 3,290.00p | 3,290.00p | 72487 |
| 30/07/2021 | 3,300.00p | 3,308.00p | 3,268.00p | 3,282.00p | 196540 |
| 29/07/2021 | 3,315.00p | 3,315.00p | 3,256.00p | 3,302.00p | 243664 |
| 28/07/2021 | 3,262.00p | 3,314.00p | 3,256.00p | 3,268.00p | 116057 |
| 27/07/2021 | 3,278.00p | 3,288.00p | 3,218.29p | 3,266.00p | 117962 |
| 26/07/2021 | 3,300.00p | 3,326.00p | 3,285.00p | 3,293.00p | 98493 |
| 23/07/2021 | 3,312.00p | 3,334.00p | 3,310.00p | 3,334.00p | 127854 |
| 22/07/2021 | 3,275.00p | 3,344.00p | 3,275.00p | 3,296.00p | 150455 |
| 21/07/2021 | 3,245.00p | 3,281.00p | 3,220.00p | 3,274.00p | 215732 |
| 20/07/2021 | 3,207.00p | 3,225.00p | 3,170.00p | 3,208.00p | 228904 |
| 19/07/2021 | 3,207.00p | 3,207.00p | 3,118.00p | 3,145.00p | 223732 |
| 16/07/2021 | 3,170.00p | 3,264.00p | 3,170.00p | 3,220.00p | 180633 |
| 15/07/2021 | 3,291.00p | 3,302.00p | 3,237.00p | 3,241.00p | 153814 |
| 14/07/2021 | 3,217.00p | 3,324.00p | 3,217.00p | 3,317.00p | 130418 |
| 13/07/2021 | 3,229.00p | 3,323.00p | 3,229.00p | 3,270.00p | 125687 |
| 12/07/2021 | 3,314.00p | 3,320.00p | 3,279.20p | 3,301.00p | 124643 |
| 09/07/2021 | 3,269.00p | 3,326.00p | 3,260.00p | 3,314.00p | 118001 |
| 08/07/2021 | 3,394.00p | 3,394.00p | 3,225.00p | 3,255.00p | 408464 |
| 07/07/2021 | 3,313.00p | 3,385.61p | 3,306.00p | 3,343.00p | 116354 |
| 06/07/2021 | 3,345.00p | 3,374.00p | 3,310.00p | 3,323.00p | 146488 |
| 05/07/2021 | 3,317.00p | 3,369.00p | 3,297.00p | 3,369.00p | 124436 |
| 02/07/2021 | 3,363.00p | 3,431.00p | 3,321.00p | 3,327.00p | 175545 |
| 01/07/2021 | 3,256.00p | 3,330.00p | 3,238.00p | 3,300.00p | 385869 |
| 30/06/2021 | 3,285.00p | 3,294.00p | 3,199.63p | 3,240.00p | 362623 |
| 29/06/2021 | 3,265.00p | 3,326.00p | 3,265.00p | 3,290.00p | 191574 |
| 28/06/2021 | 3,284.00p | 3,290.00p | 3,248.00p | 3,269.00p | 161692 |
| 25/06/2021 | 3,329.00p | 3,329.00p | 3,248.00p | 3,299.00p | 171321 |
| 24/06/2021 | 3,306.00p | 3,423.00p | 3,306.00p | 3,329.00p | 250553 |
| 23/06/2021 | 3,378.00p | 3,378.00p | 3,335.00p | 3,352.00p | 182358 |
| 22/06/2021 | 3,371.00p | 3,422.00p | 3,366.00p | 3,392.00p | 201009 |
| 21/06/2021 | 3,312.00p | 3,392.00p | 3,302.00p | 3,385.00p | 326175 |
| 18/06/2021 | 3,479.00p | 3,484.00p | 3,347.62p | 3,369.00p | 457027 |
| 17/06/2021 | 3,453.00p | 3,472.00p | 3,405.00p | 3,454.00p | 268053 |
| 16/06/2021 | 3,469.00p | 3,517.00p | 3,426.00p | 3,485.00p | 326793 |
| 15/06/2021 | 3,495.00p | 3,519.70p | 3,451.00p | 3,469.00p | 180470 |
| 14/06/2021 | 3,485.00p | 3,525.00p | 3,448.00p | 3,481.00p | 303261 |
| 11/06/2021 | 3,498.00p | 3,499.00p | 3,389.00p | 3,480.00p | 196183 |
| 10/06/2021 | 3,492.00p | 3,497.00p | 3,407.00p | 3,410.00p | 207382 |
| 09/06/2021 | 3,634.00p | 3,650.00p | 3,476.00p | 3,476.00p | 175203 |
| 08/06/2021 | 3,700.00p | 3,700.00p | 3,597.00p | 3,600.00p | 160505 |
| 07/06/2021 | 3,553.00p | 3,684.00p | 3,545.00p | 3,656.00p | 94705 |
| 04/06/2021 | 3,712.00p | 3,712.00p | 3,572.00p | 3,584.00p | 85094 |
| 03/06/2021 | 3,700.00p | 3,700.00p | 3,601.00p | 3,625.00p | 136817 |
| 02/06/2021 | 3,663.00p | 3,700.00p | 3,641.00p | 3,689.00p | 175537 |
| 01/06/2021 | 3,550.00p | 3,666.00p | 3,550.00p | 3,660.00p | 189936 |
| 31/05/2021 | 3,539.00p | 3,594.00p | 3,507.00p | 3,578.00p | 208859 |
| 28/05/2021 | 3,539.00p | 3,594.00p | 3,507.00p | 3,578.00p | 208859 |
| 27/05/2021 | 3,553.00p | 3,564.00p | 3,502.00p | 3,512.00p | 381985 |
| 26/05/2021 | 3,398.00p | 3,567.00p | 3,398.00p | 3,544.00p | 164824 |
| 25/05/2021 | 3,496.00p | 3,523.00p | 3,469.69p | 3,491.00p | 147155 |
| 24/05/2021 | 3,504.00p | 3,522.00p | 3,475.61p | 3,510.00p | 74231 |
| 21/05/2021 | 3,502.00p | 3,536.00p | 3,483.00p | 3,488.00p | 156354 |
| 20/05/2021 | 3,487.00p | 3,513.00p | 3,442.62p | 3,508.00p | 213301 |
| 19/05/2021 | 3,500.00p | 3,520.00p | 3,440.00p | 3,497.00p | 281451 |
| 18/05/2021 | 3,547.00p | 3,548.00p | 3,506.00p | 3,522.00p | 168354 |
| 17/05/2021 | 3,569.00p | 3,569.00p | 3,497.00p | 3,517.00p | 350109 |
| 14/05/2021 | 3,510.00p | 3,556.00p | 3,480.00p | 3,512.00p | 463736 |
| 13/05/2021 | 3,523.00p | 3,528.00p | 3,446.00p | 3,510.00p | 331369 |
| 12/05/2021 | 3,514.00p | 3,584.00p | 3,514.00p | 3,536.00p | 215766 |
| 11/05/2021 | 3,635.00p | 3,638.00p | 3,556.00p | 3,565.00p | 232183 |
| 10/05/2021 | 3,700.00p | 3,700.00p | 3,638.00p | 3,652.00p | 381099 |
| 07/05/2021 | 3,710.00p | 3,710.00p | 3,628.00p | 3,670.00p | 229155 |
| 06/05/2021 | 3,650.00p | 3,682.62p | 3,613.00p | 3,660.00p | 218464 |
| 05/05/2021 | 3,581.00p | 3,623.00p | 3,569.00p | 3,616.00p | 503704 |
| 04/05/2021 | 3,643.00p | 3,669.00p | 3,536.00p | 3,541.00p | 375393 |
| 03/05/2021 | 3,542.00p | 3,656.00p | 3,542.00p | 3,612.00p | 258532 |
| 30/04/2021 | 3,542.00p | 3,656.00p | 3,542.00p | 3,612.00p | 258532 |
| 29/04/2021 | 3,619.00p | 3,678.00p | 3,584.00p | 3,624.00p | 156231 |
| 28/04/2021 | 3,661.00p | 3,718.85p | 3,624.00p | 3,640.00p | 194430 |
| 27/04/2021 | 3,599.00p | 3,674.00p | 3,599.00p | 3,648.00p | 244628 |
| 26/04/2021 | 3,602.00p | 3,695.00p | 3,602.00p | 3,650.00p | 158548 |
| 23/04/2021 | 3,602.00p | 3,689.00p | 3,602.00p | 3,656.00p | 155927 |
| 22/04/2021 | 3,563.00p | 3,639.00p | 3,552.00p | 3,635.00p | 165935 |
| 21/04/2021 | 3,638.00p | 3,655.00p | 3,586.00p | 3,599.00p | 164908 |
| 20/04/2021 | 3,679.00p | 3,698.00p | 3,630.00p | 3,630.00p | 236830 |
| 19/04/2021 | 3,708.00p | 3,756.00p | 3,675.00p | 3,695.00p | 204539 |
| 16/04/2021 | 3,717.00p | 3,740.00p | 3,674.00p | 3,710.00p | 174359 |
| 15/04/2021 | 3,664.00p | 3,718.00p | 3,656.00p | 3,712.00p | 232748 |
| 14/04/2021 | 3,659.00p | 3,682.00p | 3,604.00p | 3,643.00p | 257054 |
| 13/04/2021 | 3,580.00p | 3,664.00p | 3,580.00p | 3,650.00p | 431430 |
| 12/04/2021 | 3,650.00p | 3,650.00p | 3,574.00p | 3,589.00p | 189776 |
| 09/04/2021 | 3,600.00p | 3,674.00p | 3,586.00p | 3,651.00p | 278498 |
| 08/04/2021 | 3,550.00p | 3,609.00p | 3,547.00p | 3,595.00p | 299652 |
| 07/04/2021 | 3,559.00p | 3,620.00p | 3,548.00p | 3,580.00p | 535636 |
| 06/04/2021 | 3,496.00p | 3,557.00p | 3,484.00p | 3,541.00p | 266303 |
| 02/04/2021 | 3,445.00p | 3,455.00p | 3,407.00p | 3,453.00p | 356337 |
| 01/04/2021 | 3,445.00p | 3,455.00p | 3,407.00p | 3,453.00p | 356337 |
| 31/03/2021 | 3,460.00p | 3,475.00p | 3,399.00p | 3,403.00p | 266956 |
| 30/03/2021 | 3,413.00p | 3,462.47p | 3,399.00p | 3,458.00p | 163732 |
| 29/03/2021 | 3,393.00p | 3,456.00p | 3,392.00p | 3,398.00p | 280328 |
| 26/03/2021 | 3,481.00p | 3,483.00p | 3,427.00p | 3,463.00p | 375101 |
| 25/03/2021 | 3,450.00p | 3,510.00p | 3,383.00p | 3,448.00p | 513718 |
| 24/03/2021 | 3,500.00p | 3,505.00p | 3,391.36p | 3,413.00p | 337984 |
| 23/03/2021 | 3,404.00p | 3,518.00p | 3,389.00p | 3,492.00p | 325273 |
| 22/03/2021 | 3,411.00p | 3,438.00p | 3,369.00p | 3,396.00p | 243735 |
| 19/03/2021 | 3,410.00p | 3,452.00p | 3,369.91p | 3,428.00p | 745848 |
| 18/03/2021 | 3,358.00p | 3,427.00p | 3,326.00p | 3,413.00p | 393264 |
| 17/03/2021 | 3,354.00p | 3,392.00p | 3,324.00p | 3,365.00p | 266564 |
| 16/03/2021 | 3,308.00p | 3,393.45p | 3,308.00p | 3,380.00p | 251509 |
| 15/03/2021 | 3,348.00p | 3,348.00p | 3,303.00p | 3,340.00p | 204778 |
| 12/03/2021 | 3,308.00p | 3,334.20p | 3,275.00p | 3,326.00p | 257070 |
| 11/03/2021 | 3,326.00p | 3,330.00p | 3,286.00p | 3,326.00p | 296777 |
| 10/03/2021 | 3,253.00p | 3,296.00p | 3,221.00p | 3,296.00p | 304095 |
| 09/03/2021 | 3,324.00p | 3,335.00p | 3,254.00p | 3,269.00p | 308018 |
| 08/03/2021 | 3,207.00p | 3,329.75p | 3,166.00p | 3,324.00p | 286284 |
| 05/03/2021 | 3,154.00p | 3,202.00p | 3,114.00p | 3,159.00p | 314569 |
| 04/03/2021 | 3,158.00p | 3,198.00p | 3,127.00p | 3,185.00p | 414574 |
| 03/03/2021 | 3,007.00p | 3,186.00p | 2,978.00p | 3,174.00p | 637668 |
| 02/03/2021 | 2,992.00p | 3,030.00p | 2,970.00p | 2,987.00p | 512354 |
| 01/03/2021 | 2,858.00p | 2,999.00p | 2,858.00p | 2,997.00p | 367750 |
| 26/02/2021 | 2,850.00p | 2,882.98p | 2,804.00p | 2,808.00p | 311272 |
| 25/02/2021 | 2,938.00p | 2,959.50p | 2,863.00p | 2,869.00p | 211577 |
| 24/02/2021 | 2,889.00p | 2,961.00p | 2,886.47p | 2,926.00p | 254896 |
| 23/02/2021 | 2,890.00p | 2,942.00p | 2,834.00p | 2,876.00p | 259760 |
| 22/02/2021 | 2,955.00p | 2,955.00p | 2,830.00p | 2,882.00p | 239851 |
| 19/02/2021 | 2,914.00p | 2,935.00p | 2,891.00p | 2,892.00p | 340329 |
| 18/02/2021 | 2,910.00p | 2,957.00p | 2,902.00p | 2,915.00p | 201906 |
| 17/02/2021 | 3,038.00p | 3,041.00p | 2,910.00p | 2,912.00p | 556044 |
| 16/02/2021 | 3,064.00p | 3,077.85p | 2,997.46p | 3,042.00p | 216511 |
| 15/02/2021 | 2,965.00p | 3,062.66p | 2,962.25p | 3,050.00p | 254506 |
| 12/02/2021 | 2,901.00p | 2,968.00p | 2,898.00p | 2,936.00p | 121394 |
| 11/02/2021 | 2,980.00p | 2,990.00p | 2,871.00p | 2,912.00p | 246322 |
| 10/02/2021 | 3,191.00p | 3,191.00p | 2,930.00p | 2,930.00p | 684090 |
| 09/02/2021 | 3,150.00p | 3,150.00p | 3,051.00p | 3,120.00p | 404263 |
| 08/02/2021 | 3,066.00p | 3,086.00p | 3,015.00p | 3,030.00p | 230364 |
| 05/02/2021 | 2,993.00p | 3,056.00p | 2,971.00p | 3,055.00p | 205857 |
| 04/02/2021 | 2,946.00p | 3,018.00p | 2,946.00p | 3,003.00p | 275493 |
| 03/02/2021 | 2,990.00p | 2,995.00p | 2,930.00p | 2,953.00p | 362606 |
| 02/02/2021 | 2,844.00p | 2,956.00p | 2,813.00p | 2,951.00p | 636056 |
| 01/02/2021 | 2,782.00p | 2,855.00p | 2,772.00p | 2,823.00p | 318779 |
| 29/01/2021 | 2,733.00p | 2,780.00p | 2,718.00p | 2,755.00p | 301773 |
| 28/01/2021 | 2,771.00p | 2,800.00p | 2,706.00p | 2,768.00p | 337744 |
| 27/01/2021 | 2,760.00p | 2,797.00p | 2,700.00p | 2,722.00p | 863139 |
| 26/01/2021 | 2,881.00p | 2,881.00p | 2,764.20p | 2,782.00p | 387335 |
| 25/01/2021 | 2,907.00p | 2,907.00p | 2,795.00p | 2,819.00p | 478258 |
| 22/01/2021 | 2,895.00p | 2,896.00p | 2,828.00p | 2,849.00p | 321730 |
| 21/01/2021 | 2,922.00p | 2,925.00p | 2,854.00p | 2,895.00p | 269680 |
| 20/01/2021 | 2,886.00p | 2,906.00p | 2,864.00p | 2,906.00p | 229664 |
| 19/01/2021 | 2,940.00p | 2,958.00p | 2,865.00p | 2,872.00p | 244618 |
| 18/01/2021 | 2,892.00p | 2,946.00p | 2,871.00p | 2,911.00p | 121018 |
| 15/01/2021 | 2,899.00p | 2,920.00p | 2,856.00p | 2,890.00p | 240448 |
| 14/01/2021 | 2,923.00p | 2,939.00p | 2,854.56p | 2,907.00p | 207047 |
| 13/01/2021 | 2,947.00p | 2,947.00p | 2,884.82p | 2,907.00p | 461853 |
| 12/01/2021 | 3,008.00p | 3,030.00p | 2,921.00p | 2,921.00p | 298149 |
| 11/01/2021 | 3,054.00p | 3,054.00p | 2,983.00p | 2,993.00p | 427914 |
| 08/01/2021 | 3,013.00p | 3,070.00p | 2,958.00p | 3,047.00p | 377216 |
| 07/01/2021 | 3,030.00p | 3,030.00p | 2,929.00p | 2,975.00p | 251085 |
| 06/01/2021 | 2,980.00p | 3,003.00p | 2,902.00p | 2,988.00p | 383211 |
| 05/01/2021 | 2,889.00p | 2,961.39p | 2,872.00p | 2,938.00p | 244750 |
| 04/01/2021 | 3,028.00p | 3,040.00p | 2,891.00p | 2,914.00p | 360376 |
| 31/12/2020 | 3,025.00p | 3,056.00p | 2,955.00p | 2,955.00p | 120624 |
| 30/12/2020 | 3,047.00p | 3,088.50p | 3,030.74p | 3,040.00p | 235271 |
| 29/12/2020 | 2,996.00p | 3,096.00p | 2,979.00p | 3,044.00p | 399671 |
| 24/12/2020 | 3,010.00p | 3,063.42p | 2,960.00p | 2,963.00p | 111409 |
| 23/12/2020 | 2,826.00p | 2,974.00p | 2,826.00p | 2,960.00p | 181676 |
| 22/12/2020 | 2,777.00p | 2,859.00p | 2,772.00p | 2,859.00p | 180354 |
| 21/12/2020 | 2,800.00p | 2,821.00p | 2,684.00p | 2,801.00p | 270753 |
| 18/12/2020 | 2,903.00p | 2,912.00p | 2,842.00p | 2,842.00p | 629713 |
| 17/12/2020 | 2,911.00p | 2,991.00p | 2,896.00p | 2,911.00p | 319904 |
| 16/12/2020 | 2,880.00p | 2,975.00p | 2,841.00p | 2,896.00p | 408488 |
| 15/12/2020 | 2,815.00p | 2,867.00p | 2,778.00p | 2,857.00p | 306218 |
| 14/12/2020 | 2,737.00p | 2,900.00p | 2,737.00p | 2,771.00p | 293879 |
| 11/12/2020 | 2,806.00p | 2,864.00p | 2,651.00p | 2,718.00p | 377090 |
| 10/12/2020 | 2,920.00p | 2,939.00p | 2,755.00p | 2,762.00p | 653364 |
| 09/12/2020 | 2,881.00p | 2,969.00p | 2,881.00p | 2,925.00p | 214825 |
| 08/12/2020 | 2,859.00p | 2,947.94p | 2,842.00p | 2,888.00p | 431947 |
| 07/12/2020 | 2,985.00p | 2,990.00p | 2,796.00p | 2,879.00p | 354308 |
| 04/12/2020 | 2,960.00p | 3,044.00p | 2,960.00p | 2,980.00p | 246647 |
*Close Price adjusted for both dividends and splits