Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
BlackRock Latin American Inv Trust (BRLA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 400.00p | 401.00p | 396.00p | 399.50p | 38962 |
| 23/12/2025 | 403.00p | 413.00p | 396.00p | 400.50p | 44750 |
| 22/12/2025 | 403.00p | 414.00p | 396.00p | 403.00p | 87166 |
| 19/12/2025 | 408.00p | 414.89p | 393.00p | 402.00p | 115004 |
| 18/12/2025 | 407.00p | 407.00p | 393.00p | 402.00p | 48070 |
| 17/12/2025 | 404.00p | 414.00p | 395.00p | 404.00p | 54915 |
| 16/12/2025 | 411.00p | 416.03p | 398.25p | 402.00p | 50353 |
| 15/12/2025 | 410.00p | 415.74p | 396.00p | 402.00p | 123044 |
| 12/12/2025 | 396.00p | 416.08p | 396.00p | 396.00p | 23566 |
| 11/12/2025 | 405.00p | 411.00p | 394.00p | 399.50p | 9131 |
| 10/12/2025 | 405.00p | 411.00p | 400.00p | 401.00p | 67455 |
| 09/12/2025 | 398.00p | 411.00p | 394.00p | 401.50p | 85557 |
| 08/12/2025 | 398.00p | 408.00p | 394.00p | 394.00p | 64307 |
| 05/12/2025 | 414.00p | 417.00p | 406.00p | 410.00p | 85088 |
| 04/12/2025 | 410.00p | 415.00p | 402.00p | 411.50p | 61574 |
| 03/12/2025 | 404.00p | 412.80p | 394.00p | 412.00p | 30671 |
| 02/12/2025 | 397.00p | 410.00p | 395.00p | 403.00p | 55303 |
| 01/12/2025 | 404.00p | 411.00p | 391.00p | 406.00p | 35670 |
| 28/11/2025 | 400.00p | 406.37p | 392.00p | 400.50p | 59143 |
| 27/11/2025 | 400.00p | 405.39p | 396.30p | 404.00p | 37544 |
| 26/11/2025 | 391.00p | 400.00p | 391.00p | 395.50p | 19820 |
| 25/11/2025 | 389.00p | 396.00p | 382.01p | 391.50p | 72706 |
| 24/11/2025 | 386.00p | 396.00p | 384.00p | 389.00p | 51457 |
| 21/11/2025 | 386.00p | 397.00p | 384.00p | 386.00p | 31813 |
| 20/11/2025 | 396.00p | 398.03p | 392.00p | 396.50p | 36767 |
| 19/11/2025 | 386.00p | 396.00p | 386.00p | 386.00p | 28510 |
| 18/11/2025 | 381.00p | 389.00p | 380.00p | 386.00p | 27098 |
| 17/11/2025 | 390.00p | 396.00p | 388.00p | 388.00p | 19870 |
| 14/11/2025 | 387.00p | 397.00p | 384.00p | 384.00p | 67868 |
| 13/11/2025 | 394.00p | 399.00p | 386.00p | 394.00p | 31681 |
| 12/11/2025 | 392.00p | 399.25p | 386.00p | 399.00p | 113963 |
| 11/11/2025 | 386.00p | 394.00p | 383.00p | 390.00p | 460304 |
| 10/11/2025 | 385.00p | 387.25p | 381.08p | 386.50p | 65167 |
| 07/11/2025 | 385.00p | 387.00p | 382.00p | 382.00p | 74099 |
| 06/11/2025 | 382.00p | 387.00p | 381.00p | 384.50p | 75361 |
| 05/11/2025 | 380.00p | 381.50p | 378.00p | 381.50p | 61038 |
| 04/11/2025 | 378.00p | 381.56p | 378.00p | 380.00p | 83204 |
| 03/11/2025 | 368.00p | 380.00p | 364.00p | 380.00p | 126261 |
| 31/10/2025 | 373.00p | 377.00p | 373.00p | 377.00p | 209780 |
| 30/10/2025 | 374.00p | 380.00p | 367.59p | 372.00p | 125386 |
| 29/10/2025 | 374.00p | 380.00p | 361.00p | 375.00p | 73684 |
| 28/10/2025 | 365.00p | 374.00p | 364.25p | 371.00p | 32747 |
| 27/10/2025 | 365.00p | 370.00p | 360.00p | 366.00p | 51759 |
| 24/10/2025 | 362.00p | 368.00p | 362.00p | 365.00p | 110844 |
| 23/10/2025 | 363.00p | 363.56p | 353.00p | 360.00p | 17139 |
| 22/10/2025 | 359.00p | 372.00p | 352.00p | 358.00p | 18754 |
| 21/10/2025 | 358.00p | 360.00p | 352.00p | 356.00p | 23309 |
| 20/10/2025 | 360.00p | 360.00p | 353.83p | 357.50p | 70852 |
| 17/10/2025 | 354.00p | 360.00p | 351.00p | 357.00p | 44193 |
| 16/10/2025 | 351.00p | 360.00p | 351.00p | 358.00p | 89338 |
| 15/10/2025 | 359.00p | 366.00p | 353.40p | 358.00p | 45795 |
| 14/10/2025 | 359.00p | 375.00p | 354.54p | 358.00p | 63174 |
| 13/10/2025 | 362.00p | 375.00p | 360.00p | 362.50p | 46839 |
| 10/10/2025 | 361.00p | 377.00p | 361.00p | 364.00p | 45451 |
| 09/10/2025 | 358.00p | 377.00p | 358.00p | 368.00p | 13564 |
| 08/10/2025 | 376.00p | 380.00p | 365.00p | 376.00p | 26992 |
| 07/10/2025 | 374.00p | 380.00p | 367.00p | 367.00p | 36298 |
| 06/10/2025 | 365.00p | 384.00p | 365.00p | 377.50p | 26554 |
| 03/10/2025 | 378.00p | 380.00p | 366.00p | 372.50p | 85650 |
| 02/10/2025 | 374.00p | 380.00p | 368.00p | 374.50p | 62520 |
| 01/10/2025 | 375.00p | 380.00p | 372.00p | 375.00p | 31340 |
| 30/09/2025 | 373.00p | 380.00p | 365.00p | 378.00p | 124957 |
| 29/09/2025 | 376.00p | 384.00p | 365.00p | 372.00p | 15948 |
| 26/09/2025 | 373.00p | 380.00p | 372.00p | 374.00p | 37721 |
| 25/09/2025 | 367.00p | 380.00p | 365.00p | 376.00p | 15751 |
| 24/09/2025 | 376.00p | 379.00p | 364.74p | 373.00p | 26326 |
| 23/09/2025 | 370.00p | 383.00p | 367.77p | 377.00p | 39661 |
| 22/09/2025 | 370.00p | 373.00p | 360.00p | 370.00p | 127690 |
| 19/09/2025 | 375.00p | 380.00p | 360.00p | 366.00p | 77138 |
| 18/09/2025 | 373.00p | 377.00p | 363.00p | 371.00p | 42183 |
| 17/09/2025 | 371.00p | 379.00p | 362.00p | 367.00p | 74707 |
| 16/09/2025 | 369.00p | 373.00p | 369.00p | 375.00p | 18160 |
| 15/09/2025 | 369.00p | 375.00p | 366.29p | 373.00p | 41350 |
| 12/09/2025 | 361.00p | 369.00p | 351.00p | 367.00p | 20182 |
| 11/09/2025 | 359.00p | 363.50p | 359.00p | 366.00p | 67287 |
| 10/09/2025 | 359.00p | 366.00p | 351.00p | 363.50p | 22497 |
| 09/09/2025 | 361.00p | 363.16p | 351.00p | 360.00p | 16995 |
| 08/09/2025 | 364.00p | 367.00p | 356.35p | 361.00p | 43412 |
| 05/09/2025 | 351.00p | 363.50p | 351.00p | 361.50p | 63019 |
| 04/09/2025 | 358.00p | 363.00p | 358.00p | 359.00p | 5930 |
| 03/09/2025 | 358.00p | 363.00p | 350.00p | 357.50p | 48208 |
| 02/09/2025 | 360.00p | 363.00p | 356.00p | 357.50p | 33134 |
| 01/09/2025 | 359.00p | 363.00p | 344.00p | 358.00p | 36101 |
| 29/08/2025 | 358.00p | 363.00p | 356.00p | 359.00p | 54878 |
| 28/08/2025 | 361.00p | 363.00p | 342.00p | 360.50p | 86127 |
| 27/08/2025 | 358.00p | 363.00p | 346.00p | 353.00p | 16206 |
| 26/08/2025 | 345.00p | 362.10p | 345.00p | 359.00p | 29046 |
| 22/08/2025 | 355.00p | 363.00p | 345.00p | 358.50p | 6821 |
| 21/08/2025 | 355.00p | 360.00p | 351.00p | 355.00p | 50851 |
| 20/08/2025 | 354.00p | 361.00p | 348.00p | 354.50p | 36548 |
| 19/08/2025 | 359.00p | 366.00p | 350.00p | 356.00p | 43375 |
| 18/08/2025 | 354.00p | 366.00p | 354.00p | 365.00p | 8812 |
| 15/08/2025 | 362.00p | 365.57p | 354.00p | 358.00p | 39953 |
| 14/08/2025 | 366.00p | 365.00p | 357.00p | 360.50p | 55226 |
| 13/08/2025 | 366.00p | 367.00p | 361.00p | 364.00p | 56771 |
| 12/08/2025 | 364.00p | 366.00p | 354.00p | 365.50p | 17520 |
| 11/08/2025 | 362.00p | 366.00p | 354.00p | 358.00p | 17378 |
| 08/08/2025 | 355.00p | 362.01p | 354.00p | 361.00p | 18772 |
| 07/08/2025 | 356.00p | 359.00p | 351.35p | 352.50p | 21215 |
| 06/08/2025 | 356.00p | 359.00p | 341.00p | 355.50p | 55543 |
| 05/08/2025 | 358.00p | 359.00p | 347.00p | 354.00p | 28142 |
| 04/08/2025 | 345.00p | 358.00p | 339.00p | 350.00p | 73989 |
| 01/08/2025 | 353.00p | 358.00p | 344.60p | 351.00p | 15104 |
| 31/07/2025 | 356.00p | 359.00p | 353.00p | 355.50p | 24317 |
| 30/07/2025 | 357.00p | 357.50p | 353.00p | 356.00p | 214466 |
| 29/07/2025 | 355.00p | 358.00p | 355.00p | 355.00p | 81426 |
| 28/07/2025 | 353.00p | 358.00p | 339.00p | 352.00p | 22081 |
| 25/07/2025 | 353.00p | 357.00p | 347.00p | 353.00p | 58282 |
| 24/07/2025 | 349.00p | 357.00p | 342.00p | 349.50p | 33290 |
| 23/07/2025 | 348.00p | 357.00p | 341.00p | 348.50p | 73960 |
| 22/07/2025 | 349.00p | 357.00p | 345.00p | 348.00p | 45323 |
| 21/07/2025 | 349.00p | 357.00p | 337.00p | 350.50p | 65378 |
| 18/07/2025 | 352.00p | 356.82p | 345.00p | 355.50p | 39585 |
| 17/07/2025 | 348.00p | 357.00p | 346.80p | 354.00p | 28723 |
| 16/07/2025 | 350.00p | 350.00p | 340.20p | 346.00p | 47323 |
| 15/07/2025 | 345.00p | 351.34p | 338.00p | 348.50p | 53824 |
| 14/07/2025 | 345.00p | 351.00p | 341.00p | 347.00p | 41523 |
| 11/07/2025 | 351.00p | 358.00p | 347.00p | 349.00p | 20464 |
| 10/07/2025 | 355.00p | 356.00p | 346.74p | 348.00p | 117975 |
| 09/07/2025 | 360.00p | 362.00p | 358.00p | 359.00p | 68282 |
| 08/07/2025 | 356.00p | 361.00p | 351.00p | 358.00p | 118066 |
| 07/07/2025 | 355.00p | 360.48p | 350.00p | 354.00p | 49125 |
| 04/07/2025 | 361.00p | 362.00p | 352.00p | 354.00p | 60439 |
| 03/07/2025 | 355.00p | 362.00p | 350.00p | 354.00p | 13526 |
| 02/07/2025 | 353.00p | 359.00p | 352.00p | 356.00p | 64467 |
| 01/07/2025 | 349.00p | 354.00p | 347.00p | 354.00p | 23931 |
| 30/06/2025 | 349.00p | 354.00p | 340.60p | 350.00p | 120142 |
| 27/06/2025 | 343.00p | 347.89p | 342.26p | 344.50p | 19617 |
| 26/06/2025 | 340.00p | 342.00p | 338.00p | 342.00p | 29141 |
| 25/06/2025 | 342.00p | 342.45p | 339.00p | 340.00p | 66387 |
| 24/06/2025 | 340.00p | 348.91p | 339.32p | 342.00p | 90198 |
| 23/06/2025 | 347.00p | 351.00p | 338.00p | 339.50p | 29309 |
| 20/06/2025 | 347.00p | 351.00p | 345.00p | 347.00p | 24209 |
| 19/06/2025 | 349.00p | 351.00p | 347.50p | 347.50p | 67883 |
| 18/06/2025 | 347.00p | 351.00p | 346.25p | 348.50p | 44452 |
| 17/06/2025 | 348.00p | 349.70p | 344.50p | 346.50p | 135040 |
| 16/06/2025 | 348.00p | 348.00p | 345.00p | 348.00p | 20454 |
| 13/06/2025 | 348.00p | 352.12p | 345.00p | 346.00p | 59530 |
| 12/06/2025 | 346.00p | 361.00p | 342.20p | 347.50p | 52169 |
| 11/06/2025 | 350.00p | 351.49p | 347.63p | 350.00p | 66668 |
| 10/06/2025 | 349.00p | 349.00p | 345.00p | 349.00p | 68066 |
| 09/06/2025 | 347.00p | 350.00p | 345.93p | 348.00p | 114528 |
| 06/06/2025 | 347.00p | 350.00p | 341.00p | 348.00p | 51896 |
| 05/06/2025 | 347.00p | 348.00p | 338.00p | 348.00p | 107910 |
| 04/06/2025 | 347.00p | 347.00p | 341.00p | 343.00p | 36362 |
| 03/06/2025 | 337.00p | 344.84p | 336.85p | 342.00p | 65313 |
| 02/06/2025 | 342.00p | 346.84p | 335.69p | 340.00p | 71407 |
| 30/05/2025 | 341.00p | 346.60p | 339.00p | 344.00p | 100970 |
| 29/05/2025 | 343.00p | 345.18p | 340.00p | 343.00p | 74560 |
| 28/05/2025 | 340.00p | 347.00p | 337.68p | 347.00p | 55671 |
| 27/05/2025 | 332.00p | 345.30p | 326.00p | 341.00p | 81049 |
| 23/05/2025 | 328.00p | 345.00p | 324.00p | 333.50p | 98439 |
| 22/05/2025 | 345.00p | 349.00p | 333.00p | 342.00p | 87066 |
| 21/05/2025 | 338.00p | 350.54p | 338.00p | 342.00p | 19185 |
| 20/05/2025 | 349.00p | 352.02p | 343.00p | 346.50p | 62330 |
| 19/05/2025 | 342.00p | 350.00p | 342.00p | 346.00p | 35739 |
| 16/05/2025 | 349.00p | 350.00p | 331.00p | 343.00p | 250041 |
| 15/05/2025 | 344.00p | 349.00p | 328.00p | 342.50p | 77948 |
| 14/05/2025 | 343.00p | 349.00p | 333.00p | 344.50p | 63603 |
| 13/05/2025 | 340.00p | 346.30p | 335.24p | 335.50p | 36616 |
| 12/05/2025 | 340.00p | 350.68p | 334.50p | 340.50p | 166156 |
| 09/05/2025 | 336.00p | 340.00p | 319.00p | 340.00p | 65251 |
| 08/05/2025 | 321.00p | 336.00p | 311.00p | 336.00p | 69422 |
| 07/05/2025 | 316.00p | 328.00p | 316.00p | 318.50p | 12475 |
| 06/05/2025 | 316.00p | 336.00p | 314.52p | 327.00p | 115959 |
| 02/05/2025 | 330.00p | 334.00p | 318.50p | 326.00p | 40092 |
| 01/05/2025 | 308.00p | 325.00p | 308.00p | 319.00p | 60933 |
| 30/04/2025 | 310.00p | 325.00p | 309.00p | 313.00p | 44430 |
| 29/04/2025 | 309.00p | 321.86p | 308.00p | 316.50p | 135024 |
| 28/04/2025 | 312.00p | 319.00p | 301.00p | 309.00p | 53510 |
| 25/04/2025 | 309.00p | 322.00p | 301.00p | 322.00p | 16077 |
| 24/04/2025 | 305.00p | 311.00p | 307.00p | 308.50p | 7801 |
| 23/04/2025 | 305.00p | 322.00p | 299.00p | 307.00p | 54675 |
| 22/04/2025 | 295.00p | 305.00p | 287.00p | 305.00p | 22212 |
| 17/04/2025 | 288.00p | 303.00p | 288.00p | 303.00p | 18541 |
| 16/04/2025 | 287.00p | 305.00p | 286.00p | 295.00p | 17567 |
| 15/04/2025 | 294.00p | 304.00p | 287.90p | 294.00p | 18958 |
| 14/04/2025 | 297.00p | 304.00p | 288.00p | 296.00p | 30290 |
| 11/04/2025 | 291.00p | 305.00p | 290.00p | 292.00p | 20292 |
| 10/04/2025 | 296.00p | 305.00p | 287.00p | 295.50p | 54927 |
| 09/04/2025 | 286.00p | 293.00p | 279.00p | 281.50p | 26719 |
| 08/04/2025 | 295.00p | 304.00p | 286.00p | 292.00p | 45815 |
| 07/04/2025 | 280.00p | 285.99p | 263.12p | 285.00p | 111544 |
| 04/04/2025 | 295.00p | 313.00p | 292.00p | 292.00p | 51535 |
| 03/04/2025 | 302.00p | 312.00p | 292.80p | 312.00p | 32404 |
| 02/04/2025 | 317.00p | 317.00p | 303.65p | 304.50p | 13291 |
| 01/04/2025 | 317.00p | 317.00p | 302.00p | 303.00p | 119930 |
| 31/03/2025 | 314.00p | 311.00p | 298.00p | 306.00p | 32980 |
| 28/03/2025 | 314.00p | 317.00p | 307.93p | 308.50p | 35239 |
| 27/03/2025 | 314.00p | 310.95p | 307.40p | 309.50p | 63449 |
| 26/03/2025 | 314.00p | 319.00p | 309.64p | 312.00p | 8857 |
| 25/03/2025 | 314.00p | 319.00p | 306.00p | 313.50p | 23231 |
| 24/03/2025 | 311.00p | 318.00p | 307.10p | 316.00p | 21402 |
| 21/03/2025 | 305.00p | 314.32p | 301.00p | 309.00p | 40932 |
| 20/03/2025 | 318.00p | 318.00p | 312.41p | 313.00p | 16433 |
| 19/03/2025 | 307.00p | 316.92p | 306.00p | 315.00p | 19883 |
| 18/03/2025 | 306.00p | 315.98p | 301.95p | 312.50p | 30730 |
| 17/03/2025 | 306.00p | 313.29p | 295.27p | 312.00p | 43138 |
| 14/03/2025 | 299.00p | 310.00p | 290.77p | 306.00p | 24258 |
| 13/03/2025 | 296.00p | 301.00p | 291.80p | 299.00p | 6346 |
*Close Price adjusted for both dividends and splits