Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Avoid YouGov (YOU) by Steve Moore in ShareProphets
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Buy Glencore (GLEN) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Underperform BAE Systems (BA.) by ODDO BHF
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Barclays (BARC) by UBS
- Market Perform BAE Systems (BA.) by Bernstein
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Neutral Glencore (GLEN) by Goldman Sachs
- Outperform Weir Group (WEIR) by RBC Capital
- Buy Haleon (HLN) by Berenberg
- Neutral Schroders (SDR) by UBS
- Sector Perform Conduit Holdings Limited Com Shs (DI) (CRE) by RBC Capital
- Buy Kier Group (KIE) by John Ficenec in The Times - Tempus
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Avoid Transense Technologies (TRT) by Steve Moore in ShareProphets
- Outperform Linde (0M2B) by Bernstein
BlackRock Latin American Inv Trust (BRLA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/02/2026 | 487.00p | 495.00p | 484.00p | 489.00p | 100487 |
| 18/02/2026 | 493.00p | 494.01p | 486.00p | 488.50p | 253950 |
| 17/02/2026 | 494.00p | 496.00p | 480.00p | 489.50p | 93301 |
| 16/02/2026 | 494.00p | 496.00p | 486.00p | 492.50p | 108263 |
| 13/02/2026 | 497.00p | 498.17p | 480.52p | 485.00p | 132377 |
| 12/02/2026 | 490.00p | 504.00p | 489.00p | 496.50p | 170251 |
| 11/02/2026 | 485.00p | 498.00p | 482.00p | 495.50p | 136815 |
| 10/02/2026 | 497.00p | 497.00p | 488.00p | 491.00p | 175306 |
| 09/02/2026 | 482.00p | 497.00p | 482.00p | 489.50p | 162004 |
| 06/02/2026 | 484.00p | 488.00p | 473.00p | 482.50p | 115444 |
| 05/02/2026 | 487.00p | 491.00p | 475.00p | 487.00p | 96560 |
| 04/02/2026 | 491.00p | 494.00p | 480.00p | 485.00p | 94914 |
| 03/02/2026 | 475.00p | 488.40p | 465.00p | 485.00p | 171751 |
| 02/02/2026 | 469.00p | 478.00p | 458.00p | 475.00p | 165284 |
| 30/01/2026 | 479.00p | 486.20p | 473.00p | 479.00p | 74518 |
| 29/01/2026 | 488.00p | 490.00p | 474.00p | 486.00p | 250768 |
| 28/01/2026 | 480.00p | 486.00p | 476.00p | 480.00p | 239476 |
| 27/01/2026 | 469.00p | 482.00p | 465.00p | 482.00p | 240290 |
| 26/01/2026 | 459.00p | 471.00p | 453.00p | 467.00p | 295915 |
| 23/01/2026 | 452.00p | 463.05p | 450.00p | 460.50p | 172569 |
| 22/01/2026 | 439.00p | 458.00p | 438.55p | 453.50p | 217951 |
| 21/01/2026 | 436.00p | 443.00p | 430.44p | 437.50p | 53575 |
| 20/01/2026 | 434.00p | 442.00p | 426.00p | 433.50p | 76697 |
| 19/01/2026 | 438.00p | 442.00p | 432.00p | 437.00p | 111603 |
| 16/01/2026 | 436.00p | 443.00p | 432.00p | 432.00p | 204980 |
| 15/01/2026 | 436.00p | 440.00p | 432.00p | 436.00p | 148421 |
| 14/01/2026 | 433.00p | 439.00p | 430.00p | 437.00p | 291390 |
| 13/01/2026 | 426.00p | 436.00p | 425.59p | 432.00p | 184818 |
| 12/01/2026 | 429.00p | 431.00p | 424.20p | 428.50p | 529698 |
| 09/01/2026 | 425.00p | 428.76p | 421.00p | 425.00p | 88292 |
| 08/01/2026 | 423.00p | 434.00p | 421.00p | 422.50p | 105748 |
| 07/01/2026 | 425.00p | 432.00p | 420.00p | 423.50p | 121295 |
| 06/01/2026 | 417.00p | 431.00p | 414.00p | 426.00p | 131272 |
| 05/01/2026 | 416.00p | 419.15p | 398.00p | 415.50p | 111661 |
| 02/01/2026 | 404.00p | 409.00p | 396.63p | 401.50p | 27245 |
| 01/01/2026 | 399.00p | 406.00p | 393.00p | 404.00p | 47194 |
| 31/12/2025 | 399.00p | 406.00p | 393.00p | 404.00p | 47194 |
| 30/12/2025 | 400.00p | 414.00p | 397.00p | 401.50p | 43088 |
| 29/12/2025 | 399.00p | 414.00p | 397.00p | 402.50p | 83320 |
| 26/12/2025 | 400.00p | 401.00p | 396.00p | 399.50p | 38962 |
| 25/12/2025 | 400.00p | 401.00p | 396.00p | 399.50p | 38962 |
| 24/12/2025 | 400.00p | 401.00p | 396.00p | 399.50p | 38962 |
| 23/12/2025 | 403.00p | 413.00p | 396.00p | 400.50p | 44750 |
| 22/12/2025 | 403.00p | 414.00p | 396.00p | 403.00p | 87166 |
| 19/12/2025 | 408.00p | 414.89p | 393.00p | 402.00p | 115004 |
| 18/12/2025 | 407.00p | 407.00p | 393.00p | 402.00p | 48070 |
| 17/12/2025 | 404.00p | 414.00p | 395.00p | 404.00p | 54915 |
| 16/12/2025 | 411.00p | 416.03p | 398.25p | 402.00p | 50353 |
| 15/12/2025 | 410.00p | 415.74p | 396.00p | 402.00p | 123044 |
| 12/12/2025 | 396.00p | 416.08p | 396.00p | 396.00p | 23566 |
| 11/12/2025 | 405.00p | 411.00p | 394.00p | 399.50p | 9131 |
| 10/12/2025 | 405.00p | 411.00p | 400.00p | 401.00p | 67455 |
| 09/12/2025 | 398.00p | 411.00p | 394.00p | 401.50p | 85557 |
| 08/12/2025 | 398.00p | 408.00p | 394.00p | 394.00p | 64307 |
| 05/12/2025 | 414.00p | 417.00p | 406.00p | 410.00p | 85088 |
| 04/12/2025 | 410.00p | 415.00p | 402.00p | 411.50p | 61574 |
| 03/12/2025 | 404.00p | 412.80p | 394.00p | 412.00p | 30671 |
| 02/12/2025 | 397.00p | 410.00p | 395.00p | 403.00p | 55303 |
| 01/12/2025 | 404.00p | 411.00p | 391.00p | 406.00p | 35670 |
| 28/11/2025 | 400.00p | 406.37p | 392.00p | 400.50p | 59143 |
| 27/11/2025 | 400.00p | 405.39p | 396.30p | 404.00p | 37544 |
| 26/11/2025 | 391.00p | 400.00p | 391.00p | 395.50p | 19820 |
| 25/11/2025 | 389.00p | 396.00p | 382.01p | 391.50p | 72706 |
| 24/11/2025 | 386.00p | 396.00p | 384.00p | 389.00p | 51457 |
| 21/11/2025 | 386.00p | 397.00p | 384.00p | 386.00p | 31813 |
| 20/11/2025 | 396.00p | 398.03p | 392.00p | 396.50p | 36767 |
| 19/11/2025 | 386.00p | 396.00p | 386.00p | 386.00p | 28510 |
| 18/11/2025 | 381.00p | 389.00p | 380.00p | 386.00p | 27098 |
| 17/11/2025 | 390.00p | 396.00p | 388.00p | 388.00p | 19870 |
| 14/11/2025 | 387.00p | 397.00p | 384.00p | 384.00p | 67868 |
| 13/11/2025 | 394.00p | 399.00p | 386.00p | 394.00p | 31681 |
| 12/11/2025 | 392.00p | 399.25p | 386.00p | 399.00p | 113963 |
| 11/11/2025 | 386.00p | 394.00p | 383.00p | 390.00p | 460304 |
| 10/11/2025 | 385.00p | 387.25p | 381.08p | 386.50p | 65167 |
| 07/11/2025 | 385.00p | 387.00p | 382.00p | 382.00p | 74099 |
| 06/11/2025 | 382.00p | 387.00p | 381.00p | 384.50p | 75361 |
| 05/11/2025 | 380.00p | 381.50p | 378.00p | 381.50p | 61038 |
| 04/11/2025 | 378.00p | 381.56p | 378.00p | 380.00p | 83204 |
| 03/11/2025 | 368.00p | 380.00p | 364.00p | 380.00p | 126261 |
| 31/10/2025 | 373.00p | 377.00p | 373.00p | 377.00p | 209780 |
| 30/10/2025 | 374.00p | 380.00p | 367.59p | 372.00p | 125386 |
| 29/10/2025 | 374.00p | 380.00p | 361.00p | 375.00p | 73684 |
| 28/10/2025 | 365.00p | 374.00p | 364.25p | 371.00p | 32747 |
| 27/10/2025 | 365.00p | 370.00p | 360.00p | 366.00p | 51759 |
| 24/10/2025 | 362.00p | 368.00p | 362.00p | 365.00p | 110844 |
| 23/10/2025 | 363.00p | 363.56p | 353.00p | 360.00p | 17139 |
| 22/10/2025 | 359.00p | 372.00p | 352.00p | 358.00p | 18754 |
| 21/10/2025 | 358.00p | 360.00p | 352.00p | 356.00p | 23309 |
| 20/10/2025 | 360.00p | 360.00p | 353.83p | 357.50p | 70852 |
| 17/10/2025 | 354.00p | 360.00p | 351.00p | 357.00p | 44193 |
| 16/10/2025 | 351.00p | 360.00p | 351.00p | 358.00p | 89338 |
| 15/10/2025 | 359.00p | 366.00p | 353.40p | 358.00p | 45795 |
| 14/10/2025 | 359.00p | 375.00p | 354.54p | 358.00p | 63174 |
| 13/10/2025 | 362.00p | 375.00p | 360.00p | 362.50p | 46839 |
| 10/10/2025 | 361.00p | 377.00p | 361.00p | 364.00p | 45451 |
| 09/10/2025 | 358.00p | 377.00p | 358.00p | 368.00p | 13564 |
| 08/10/2025 | 376.00p | 380.00p | 365.00p | 376.00p | 26992 |
| 07/10/2025 | 374.00p | 380.00p | 367.00p | 367.00p | 36298 |
| 06/10/2025 | 365.00p | 384.00p | 365.00p | 377.50p | 26554 |
| 03/10/2025 | 378.00p | 380.00p | 366.00p | 372.50p | 85650 |
| 02/10/2025 | 374.00p | 380.00p | 368.00p | 374.50p | 62520 |
| 01/10/2025 | 375.00p | 380.00p | 372.00p | 375.00p | 31340 |
| 30/09/2025 | 373.00p | 380.00p | 365.00p | 378.00p | 124957 |
| 29/09/2025 | 376.00p | 384.00p | 365.00p | 372.00p | 15948 |
| 26/09/2025 | 373.00p | 380.00p | 372.00p | 374.00p | 37721 |
| 25/09/2025 | 367.00p | 380.00p | 365.00p | 376.00p | 15751 |
| 24/09/2025 | 376.00p | 379.00p | 364.74p | 373.00p | 26326 |
| 23/09/2025 | 370.00p | 383.00p | 367.77p | 377.00p | 39661 |
| 22/09/2025 | 370.00p | 373.00p | 360.00p | 370.00p | 127690 |
| 19/09/2025 | 375.00p | 380.00p | 360.00p | 366.00p | 77138 |
| 18/09/2025 | 373.00p | 377.00p | 363.00p | 371.00p | 42183 |
| 17/09/2025 | 371.00p | 379.00p | 362.00p | 367.00p | 74707 |
| 16/09/2025 | 369.00p | 373.00p | 369.00p | 375.00p | 18160 |
| 15/09/2025 | 369.00p | 375.00p | 366.29p | 373.00p | 41350 |
| 12/09/2025 | 361.00p | 369.00p | 351.00p | 367.00p | 20182 |
| 11/09/2025 | 359.00p | 363.50p | 359.00p | 366.00p | 67287 |
| 10/09/2025 | 359.00p | 366.00p | 351.00p | 363.50p | 22497 |
| 09/09/2025 | 361.00p | 363.16p | 351.00p | 360.00p | 16995 |
| 08/09/2025 | 364.00p | 367.00p | 356.35p | 361.00p | 43412 |
| 05/09/2025 | 351.00p | 363.50p | 351.00p | 361.50p | 63019 |
| 04/09/2025 | 358.00p | 363.00p | 358.00p | 359.00p | 5930 |
| 03/09/2025 | 358.00p | 363.00p | 350.00p | 357.50p | 48208 |
| 02/09/2025 | 360.00p | 363.00p | 356.00p | 357.50p | 33134 |
| 01/09/2025 | 359.00p | 363.00p | 344.00p | 358.00p | 36101 |
| 29/08/2025 | 358.00p | 363.00p | 356.00p | 359.00p | 54878 |
| 28/08/2025 | 361.00p | 363.00p | 342.00p | 360.50p | 86127 |
| 27/08/2025 | 358.00p | 363.00p | 346.00p | 353.00p | 16206 |
| 26/08/2025 | 345.00p | 362.10p | 345.00p | 359.00p | 29046 |
| 22/08/2025 | 355.00p | 363.00p | 345.00p | 358.50p | 6821 |
| 21/08/2025 | 355.00p | 360.00p | 351.00p | 355.00p | 50851 |
| 20/08/2025 | 354.00p | 361.00p | 348.00p | 354.50p | 36548 |
| 19/08/2025 | 359.00p | 366.00p | 350.00p | 356.00p | 43375 |
| 18/08/2025 | 354.00p | 366.00p | 354.00p | 365.00p | 8812 |
| 15/08/2025 | 362.00p | 365.57p | 354.00p | 358.00p | 39953 |
| 14/08/2025 | 366.00p | 365.00p | 357.00p | 360.50p | 55226 |
| 13/08/2025 | 366.00p | 367.00p | 361.00p | 364.00p | 56771 |
| 12/08/2025 | 364.00p | 366.00p | 354.00p | 365.50p | 17520 |
| 11/08/2025 | 362.00p | 366.00p | 354.00p | 358.00p | 17378 |
| 08/08/2025 | 355.00p | 362.01p | 354.00p | 361.00p | 18772 |
| 07/08/2025 | 356.00p | 359.00p | 351.35p | 352.50p | 21215 |
| 06/08/2025 | 356.00p | 359.00p | 341.00p | 355.50p | 55543 |
| 05/08/2025 | 358.00p | 359.00p | 347.00p | 354.00p | 28142 |
| 04/08/2025 | 345.00p | 358.00p | 339.00p | 350.00p | 73989 |
| 01/08/2025 | 353.00p | 358.00p | 344.60p | 351.00p | 15104 |
| 31/07/2025 | 356.00p | 359.00p | 353.00p | 355.50p | 24317 |
| 30/07/2025 | 357.00p | 357.50p | 353.00p | 356.00p | 214466 |
| 29/07/2025 | 355.00p | 358.00p | 355.00p | 355.00p | 81426 |
| 28/07/2025 | 353.00p | 358.00p | 339.00p | 352.00p | 22081 |
| 25/07/2025 | 353.00p | 357.00p | 347.00p | 353.00p | 58282 |
| 24/07/2025 | 349.00p | 357.00p | 342.00p | 349.50p | 33290 |
| 23/07/2025 | 348.00p | 357.00p | 341.00p | 348.50p | 73960 |
| 22/07/2025 | 349.00p | 357.00p | 345.00p | 348.00p | 45323 |
| 21/07/2025 | 349.00p | 357.00p | 337.00p | 350.50p | 65378 |
| 18/07/2025 | 352.00p | 356.82p | 345.00p | 355.50p | 39585 |
| 17/07/2025 | 348.00p | 357.00p | 346.80p | 354.00p | 28723 |
| 16/07/2025 | 350.00p | 350.00p | 340.20p | 346.00p | 47323 |
| 15/07/2025 | 345.00p | 351.34p | 338.00p | 348.50p | 53824 |
| 14/07/2025 | 345.00p | 351.00p | 341.00p | 347.00p | 41523 |
| 11/07/2025 | 351.00p | 358.00p | 347.00p | 349.00p | 20464 |
| 10/07/2025 | 355.00p | 356.00p | 346.74p | 348.00p | 117975 |
| 09/07/2025 | 360.00p | 362.00p | 358.00p | 359.00p | 68282 |
| 08/07/2025 | 356.00p | 361.00p | 351.00p | 358.00p | 118066 |
| 07/07/2025 | 355.00p | 360.48p | 350.00p | 354.00p | 49125 |
| 04/07/2025 | 361.00p | 362.00p | 352.00p | 354.00p | 60439 |
| 03/07/2025 | 355.00p | 362.00p | 350.00p | 354.00p | 13526 |
| 02/07/2025 | 353.00p | 359.00p | 352.00p | 356.00p | 64467 |
| 01/07/2025 | 349.00p | 354.00p | 347.00p | 354.00p | 23931 |
| 30/06/2025 | 349.00p | 354.00p | 340.60p | 350.00p | 120142 |
| 27/06/2025 | 343.00p | 347.89p | 342.26p | 344.50p | 19617 |
| 26/06/2025 | 340.00p | 342.00p | 338.00p | 342.00p | 29141 |
| 25/06/2025 | 342.00p | 342.45p | 339.00p | 340.00p | 66387 |
| 24/06/2025 | 340.00p | 348.91p | 339.32p | 342.00p | 90198 |
| 23/06/2025 | 347.00p | 351.00p | 338.00p | 339.50p | 29309 |
| 20/06/2025 | 347.00p | 351.00p | 345.00p | 347.00p | 24209 |
| 19/06/2025 | 349.00p | 351.00p | 347.50p | 347.50p | 67883 |
| 18/06/2025 | 347.00p | 351.00p | 346.25p | 348.50p | 44452 |
| 17/06/2025 | 348.00p | 349.70p | 344.50p | 346.50p | 135040 |
| 16/06/2025 | 348.00p | 348.00p | 345.00p | 348.00p | 20454 |
| 13/06/2025 | 348.00p | 352.12p | 345.00p | 346.00p | 59530 |
| 12/06/2025 | 346.00p | 361.00p | 342.20p | 347.50p | 52169 |
| 11/06/2025 | 350.00p | 351.49p | 347.63p | 350.00p | 66668 |
| 10/06/2025 | 349.00p | 349.00p | 345.00p | 349.00p | 68066 |
| 09/06/2025 | 347.00p | 350.00p | 345.93p | 348.00p | 114528 |
| 06/06/2025 | 347.00p | 350.00p | 341.00p | 348.00p | 51896 |
| 05/06/2025 | 347.00p | 348.00p | 338.00p | 348.00p | 107910 |
| 04/06/2025 | 347.00p | 347.00p | 341.00p | 343.00p | 36362 |
| 03/06/2025 | 337.00p | 344.84p | 336.85p | 342.00p | 65313 |
| 02/06/2025 | 342.00p | 346.84p | 335.69p | 340.00p | 71407 |
| 30/05/2025 | 341.00p | 346.60p | 339.00p | 344.00p | 100970 |
| 29/05/2025 | 343.00p | 345.18p | 340.00p | 343.00p | 74560 |
| 28/05/2025 | 340.00p | 347.00p | 337.68p | 347.00p | 55671 |
| 27/05/2025 | 332.00p | 345.30p | 326.00p | 341.00p | 81049 |
| 23/05/2025 | 328.00p | 345.00p | 324.00p | 333.50p | 98439 |
| 22/05/2025 | 345.00p | 349.00p | 333.00p | 342.00p | 87066 |
| 21/05/2025 | 338.00p | 350.54p | 338.00p | 342.00p | 19185 |
| 20/05/2025 | 349.00p | 352.02p | 343.00p | 346.50p | 62330 |
| 19/05/2025 | 342.00p | 350.00p | 342.00p | 346.00p | 35739 |
| 16/05/2025 | 349.00p | 350.00p | 331.00p | 343.00p | 250041 |
| 15/05/2025 | 344.00p | 349.00p | 328.00p | 342.50p | 77948 |
| 14/05/2025 | 343.00p | 349.00p | 333.00p | 344.50p | 63603 |
*Close Price adjusted for both dividends and splits