Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
BlackRock Latin American Inv Trust (BRLA) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2025 | 296.00p | 301.00p | 291.80p | 299.00p | 6346 |
| 12/03/2025 | 296.00p | 308.00p | 287.49p | 301.00p | 12646 |
| 11/03/2025 | 299.00p | 311.00p | 292.08p | 300.50p | 18527 |
| 10/03/2025 | 297.00p | 311.00p | 296.00p | 301.50p | 23647 |
| 07/03/2025 | 297.00p | 306.00p | 293.00p | 295.00p | 52746 |
| 06/03/2025 | 297.00p | 312.00p | 293.02p | 297.00p | 16074 |
| 05/03/2025 | 292.00p | 309.00p | 292.00p | 295.50p | 38876 |
| 04/03/2025 | 305.00p | 309.00p | 293.88p | 295.50p | 52154 |
| 03/03/2025 | 305.00p | 314.00p | 304.78p | 309.50p | 34740 |
| 28/02/2025 | 305.00p | 314.00p | 301.00p | 307.00p | 13889 |
| 27/02/2025 | 316.00p | 316.00p | 307.00p | 311.50p | 54721 |
| 26/02/2025 | 311.00p | 318.00p | 302.00p | 310.00p | 20412 |
| 25/02/2025 | 310.00p | 319.00p | 301.00p | 307.00p | 29892 |
| 24/02/2025 | 314.00p | 320.00p | 312.00p | 314.00p | 48342 |
| 21/02/2025 | 323.00p | 326.00p | 316.00p | 316.00p | 33805 |
| 20/02/2025 | 323.00p | 329.00p | 316.00p | 319.50p | 26310 |
| 19/02/2025 | 323.00p | 327.55p | 315.00p | 322.00p | 25375 |
| 18/02/2025 | 326.00p | 327.00p | 320.60p | 323.50p | 56841 |
| 17/02/2025 | 325.00p | 325.00p | 312.16p | 325.00p | 65809 |
| 14/02/2025 | 316.00p | 320.00p | 312.03p | 320.00p | 36279 |
| 13/02/2025 | 316.00p | 318.00p | 309.00p | 316.00p | 59693 |
| 12/02/2025 | 315.00p | 315.80p | 310.05p | 315.00p | 70544 |
| 11/02/2025 | 320.00p | 320.00p | 308.00p | 316.00p | 51269 |
| 10/02/2025 | 318.00p | 318.00p | 309.05p | 318.00p | 55096 |
| 07/02/2025 | 314.00p | 314.97p | 305.11p | 310.00p | 79159 |
| 06/02/2025 | 292.00p | 312.00p | 291.00p | 307.50p | 36686 |
| 05/02/2025 | 299.00p | 309.00p | 298.87p | 300.00p | 56764 |
| 04/02/2025 | 296.00p | 309.00p | 296.00p | 304.00p | 24393 |
| 03/02/2025 | 296.00p | 308.32p | 292.00p | 303.00p | 68587 |
| 31/01/2025 | 308.00p | 312.03p | 290.00p | 305.00p | 55006 |
| 30/01/2025 | 298.00p | 305.00p | 295.00p | 303.50p | 29029 |
| 29/01/2025 | 301.00p | 307.00p | 292.00p | 297.00p | 44480 |
| 28/01/2025 | 301.00p | 311.00p | 295.00p | 306.00p | 38646 |
| 27/01/2025 | 302.00p | 303.78p | 290.00p | 295.50p | 83335 |
| 24/01/2025 | 305.00p | 306.80p | 300.03p | 305.00p | 34671 |
| 23/01/2025 | 305.00p | 307.00p | 302.00p | 302.00p | 15732 |
| 22/01/2025 | 298.00p | 310.00p | 302.50p | 302.50p | 21422 |
| 21/01/2025 | 298.00p | 302.66p | 294.00p | 302.00p | 46778 |
| 20/01/2025 | 301.00p | 310.00p | 291.56p | 302.00p | 199308 |
| 17/01/2025 | 299.00p | 301.00p | 289.00p | 293.50p | 35534 |
| 16/01/2025 | 299.00p | 299.00p | 295.00p | 297.00p | 44705 |
| 15/01/2025 | 285.00p | 297.00p | 285.00p | 293.50p | 135363 |
| 14/01/2025 | 295.00p | 295.00p | 286.00p | 290.00p | 49130 |
| 13/01/2025 | 286.00p | 289.92p | 284.64p | 288.00p | 63810 |
| 10/01/2025 | 290.00p | 290.00p | 282.00p | 287.00p | 34577 |
| 09/01/2025 | 288.00p | 294.00p | 281.00p | 294.00p | 33071 |
| 08/01/2025 | 291.00p | 291.50p | 287.00p | 288.50p | 97762 |
| 07/01/2025 | 287.00p | 291.00p | 280.00p | 286.00p | 22555 |
| 06/01/2025 | 280.00p | 291.00p | 280.00p | 286.00p | 41446 |
| 03/01/2025 | 284.00p | 291.00p | 277.04p | 284.00p | 37759 |
| 02/01/2025 | 281.00p | 289.00p | 281.00p | 285.00p | 131538 |
| 31/12/2024 | 280.00p | 290.00p | 278.00p | 278.00p | 8846 |
| 30/12/2024 | 281.00p | 284.00p | 277.34p | 277.50p | 22148 |
| 27/12/2024 | 300.00p | 300.00p | 279.59p | 280.50p | 20586 |
| 24/12/2024 | 282.00p | 297.73p | 275.00p | 285.00p | 23381 |
| 23/12/2024 | 285.00p | 296.98p | 276.54p | 289.00p | 28747 |
| 20/12/2024 | 287.00p | 297.00p | 277.22p | 285.00p | 39554 |
| 19/12/2024 | 282.00p | 290.20p | 279.00p | 280.50p | 39351 |
| 18/12/2024 | 283.00p | 296.00p | 283.00p | 283.00p | 90846 |
| 17/12/2024 | 285.00p | 303.00p | 282.00p | 282.00p | 100132 |
| 16/12/2024 | 295.00p | 296.95p | 283.00p | 287.00p | 42121 |
| 13/12/2024 | 290.00p | 297.30p | 283.00p | 291.00p | 48879 |
| 12/12/2024 | 291.00p | 299.75p | 283.00p | 293.50p | 68417 |
| 11/12/2024 | 292.00p | 299.00p | 289.97p | 290.50p | 62530 |
| 10/12/2024 | 288.00p | 295.00p | 284.00p | 290.00p | 50481 |
| 09/12/2024 | 288.00p | 303.00p | 285.44p | 288.00p | 74056 |
| 06/12/2024 | 289.00p | 296.00p | 283.00p | 288.50p | 90113 |
| 05/12/2024 | 294.00p | 305.00p | 284.10p | 292.00p | 101152 |
| 04/12/2024 | 295.00p | 302.00p | 289.00p | 289.00p | 44812 |
| 03/12/2024 | 292.00p | 299.96p | 287.22p | 288.50p | 53530 |
| 02/12/2024 | 289.00p | 298.00p | 287.28p | 289.00p | 65574 |
| 29/11/2024 | 299.00p | 305.00p | 289.00p | 291.00p | 116308 |
| 28/11/2024 | 306.00p | 319.00p | 301.50p | 301.50p | 54629 |
| 27/11/2024 | 311.00p | 316.36p | 303.88p | 310.00p | 29422 |
| 26/11/2024 | 307.00p | 312.00p | 300.00p | 308.00p | 32629 |
| 25/11/2024 | 307.00p | 308.34p | 302.00p | 302.00p | 18331 |
| 22/11/2024 | 305.00p | 320.00p | 300.00p | 304.00p | 30677 |
| 21/11/2024 | 305.00p | 319.00p | 300.00p | 300.00p | 51870 |
| 20/11/2024 | 307.00p | 320.00p | 305.00p | 305.00p | 41216 |
| 19/11/2024 | 308.00p | 310.64p | 307.10p | 307.50p | 24396 |
| 18/11/2024 | 308.00p | 319.00p | 304.60p | 307.00p | 46500 |
| 15/11/2024 | 301.00p | 312.00p | 300.90p | 306.50p | 68564 |
| 14/11/2024 | 307.00p | 314.50p | 301.80p | 307.00p | 65608 |
| 13/11/2024 | 311.00p | 321.00p | 305.00p | 307.50p | 105276 |
| 12/11/2024 | 316.00p | 316.74p | 305.56p | 315.50p | 54144 |
| 11/11/2024 | 313.00p | 323.00p | 310.00p | 316.00p | 30594 |
| 08/11/2024 | 308.00p | 322.00p | 308.00p | 313.00p | 40203 |
| 07/11/2024 | 320.00p | 320.00p | 309.92p | 316.50p | 47962 |
| 06/11/2024 | 318.00p | 319.00p | 301.00p | 315.50p | 37144 |
| 05/11/2024 | 305.00p | 317.85p | 302.00p | 313.00p | 37026 |
| 04/11/2024 | 309.00p | 316.00p | 305.00p | 311.00p | 46684 |
| 01/11/2024 | 310.00p | 324.26p | 305.00p | 309.00p | 42912 |
| 31/10/2024 | 315.00p | 326.00p | 310.00p | 311.50p | 34359 |
| 30/10/2024 | 314.00p | 328.00p | 310.00p | 311.50p | 44833 |
| 29/10/2024 | 313.00p | 331.00p | 311.00p | 312.50p | 19592 |
| 28/10/2024 | 320.00p | 330.00p | 311.00p | 313.00p | 41723 |
| 25/10/2024 | 319.00p | 329.00p | 311.00p | 315.00p | 19747 |
| 24/10/2024 | 327.00p | 328.00p | 312.00p | 315.00p | 39222 |
| 23/10/2024 | 317.00p | 331.00p | 311.36p | 315.00p | 218009 |
| 22/10/2024 | 311.00p | 323.10p | 307.00p | 310.00p | 115900 |
| 21/10/2024 | 315.00p | 332.00p | 313.00p | 314.00p | 29762 |
| 18/10/2024 | 314.00p | 329.00p | 306.00p | 313.50p | 93539 |
| 17/10/2024 | 313.00p | 328.36p | 311.00p | 316.00p | 72728 |
| 16/10/2024 | 321.00p | 321.00p | 316.00p | 317.00p | 71091 |
| 15/10/2024 | 318.00p | 332.00p | 319.00p | 320.50p | 23933 |
| 14/10/2024 | 318.00p | 332.00p | 317.96p | 321.00p | 27527 |
| 11/10/2024 | 321.00p | 331.10p | 316.57p | 318.00p | 40579 |
| 10/10/2024 | 325.00p | 337.00p | 316.28p | 321.50p | 57018 |
| 09/10/2024 | 323.00p | 340.00p | 322.55p | 323.00p | 19757 |
| 08/10/2024 | 335.00p | 340.00p | 327.00p | 330.00p | 36530 |
| 07/10/2024 | 333.00p | 339.00p | 322.60p | 331.00p | 40163 |
| 04/10/2024 | 320.00p | 341.00p | 319.00p | 330.50p | 66256 |
| 03/10/2024 | 329.00p | 341.00p | 321.00p | 321.50p | 34305 |
| 02/10/2024 | 320.00p | 341.00p | 320.00p | 328.50p | 32254 |
| 01/10/2024 | 325.00p | 333.00p | 321.00p | 327.00p | 62850 |
| 30/09/2024 | 339.00p | 339.00p | 321.36p | 326.00p | 66175 |
| 27/09/2024 | 331.00p | 338.14p | 322.00p | 325.00p | 40449 |
| 26/09/2024 | 339.00p | 339.00p | 324.78p | 327.50p | 32746 |
| 25/09/2024 | 339.00p | 341.00p | 327.84p | 328.00p | 34534 |
| 24/09/2024 | 326.00p | 334.00p | 323.82p | 328.50p | 86279 |
| 23/09/2024 | 326.00p | 332.00p | 322.00p | 324.50p | 69860 |
| 20/09/2024 | 333.00p | 341.08p | 320.00p | 320.00p | 93540 |
| 19/09/2024 | 341.00p | 342.00p | 330.08p | 339.50p | 68624 |
| 18/09/2024 | 341.00p | 345.05p | 333.69p | 340.50p | 73149 |
| 17/09/2024 | 350.00p | 350.00p | 330.00p | 340.50p | 48564 |
| 16/09/2024 | 340.00p | 343.00p | 326.02p | 340.00p | 38524 |
| 13/09/2024 | 330.00p | 339.07p | 327.06p | 336.50p | 55253 |
| 12/09/2024 | 342.00p | 338.30p | 327.87p | 330.50p | 42987 |
| 11/09/2024 | 342.00p | 342.00p | 325.56p | 328.00p | 65626 |
| 10/09/2024 | 338.00p | 346.00p | 324.00p | 325.50p | 94188 |
| 09/09/2024 | 332.00p | 337.00p | 327.00p | 330.00p | 334401 |
| 06/09/2024 | 335.00p | 340.53p | 329.58p | 330.00p | 109060 |
| 05/09/2024 | 340.00p | 343.55p | 336.00p | 336.00p | 28158 |
| 04/09/2024 | 348.00p | 349.00p | 340.18p | 345.00p | 19527 |
| 03/09/2024 | 344.00p | 348.00p | 339.96p | 341.50p | 29590 |
| 02/09/2024 | 346.00p | 349.84p | 343.41p | 346.00p | 25819 |
| 30/08/2024 | 344.00p | 355.00p | 344.00p | 344.00p | 7474 |
| 29/08/2024 | 348.00p | 354.68p | 344.00p | 344.00p | 59091 |
| 28/08/2024 | 346.00p | 359.00p | 346.00p | 346.50p | 18049 |
| 27/08/2024 | 351.00p | 358.00p | 346.00p | 347.00p | 175221 |
| 23/08/2024 | 358.00p | 363.00p | 351.00p | 351.00p | 16718 |
| 22/08/2024 | 355.00p | 369.17p | 353.00p | 353.00p | 8246 |
| 21/08/2024 | 364.00p | 371.00p | 359.50p | 359.50p | 11815 |
| 20/08/2024 | 362.00p | 369.55p | 352.00p | 357.50p | 96457 |
| 19/08/2024 | 361.00p | 363.00p | 350.00p | 361.50p | 21906 |
| 16/08/2024 | 361.00p | 362.00p | 352.64p | 360.00p | 44224 |
| 15/08/2024 | 346.00p | 360.00p | 338.00p | 359.50p | 41859 |
| 14/08/2024 | 349.00p | 356.00p | 342.66p | 353.50p | 17662 |
| 13/08/2024 | 344.00p | 353.00p | 337.00p | 348.50p | 92048 |
| 12/08/2024 | 344.00p | 351.00p | 334.67p | 351.00p | 33719 |
| 09/08/2024 | 343.00p | 344.00p | 334.76p | 341.50p | 18146 |
| 08/08/2024 | 330.00p | 336.40p | 316.00p | 336.00p | 47447 |
| 07/08/2024 | 330.00p | 350.00p | 328.75p | 331.00p | 22488 |
| 06/08/2024 | 0.00p | 344.00p | 327.00p | 337.00p | 27105 |
| 05/08/2024 | 328.00p | 339.99p | 319.00p | 331.00p | 45430 |
| 02/08/2024 | 354.00p | 354.40p | 339.48p | 344.00p | 38466 |
| 01/08/2024 | 351.00p | 358.00p | 343.04p | 354.00p | 11460 |
| 31/07/2024 | 343.00p | 361.00p | 343.00p | 343.00p | 18162 |
| 30/07/2024 | 343.00p | 357.00p | 340.66p | 349.00p | 14780 |
| 29/07/2024 | 347.00p | 346.00p | 342.10p | 344.00p | 35987 |
| 26/07/2024 | 347.00p | 354.00p | 345.00p | 345.00p | 64980 |
| 25/07/2024 | 348.00p | 355.79p | 344.13p | 346.00p | 10648 |
| 24/07/2024 | 347.00p | 352.93p | 346.75p | 350.00p | 14146 |
| 23/07/2024 | 350.00p | 360.82p | 346.00p | 350.00p | 32139 |
| 22/07/2024 | 350.00p | 360.89p | 350.00p | 353.00p | 29821 |
| 19/07/2024 | 355.00p | 359.90p | 351.00p | 355.00p | 8684 |
| 18/07/2024 | 357.00p | 362.00p | 352.00p | 352.00p | 24837 |
| 17/07/2024 | 359.00p | 362.68p | 354.08p | 358.00p | 17919 |
| 16/07/2024 | 358.00p | 362.00p | 351.32p | 362.00p | 49378 |
| 15/07/2024 | 357.00p | 358.00p | 351.00p | 358.00p | 12432 |
| 12/07/2024 | 354.00p | 362.05p | 352.49p | 356.00p | 22990 |
| 11/07/2024 | 356.00p | 357.00p | 351.13p | 355.00p | 31403 |
| 10/07/2024 | 354.00p | 356.00p | 352.06p | 354.50p | 68477 |
| 09/07/2024 | 355.00p | 355.00p | 350.00p | 352.00p | 46248 |
| 08/07/2024 | 353.00p | 354.16p | 346.60p | 347.00p | 30234 |
| 05/07/2024 | 342.00p | 354.00p | 336.00p | 348.00p | 88381 |
| 04/07/2024 | 354.00p | 355.00p | 342.96p | 355.00p | 53319 |
| 03/07/2024 | 351.00p | 355.00p | 341.00p | 348.50p | 29773 |
| 02/07/2024 | 348.00p | 350.90p | 347.90p | 349.00p | 19190 |
| 01/07/2024 | 348.00p | 348.70p | 345.30p | 348.00p | 21608 |
| 28/06/2024 | 347.00p | 349.00p | 341.84p | 346.00p | 27772 |
| 27/06/2024 | 341.00p | 352.00p | 339.00p | 339.00p | 40725 |
| 26/06/2024 | 346.00p | 351.00p | 342.00p | 346.00p | 26848 |
| 25/06/2024 | 345.00p | 351.00p | 345.00p | 351.00p | 39470 |
| 24/06/2024 | 346.00p | 361.00p | 343.00p | 352.00p | 52267 |
| 21/06/2024 | 355.00p | 356.45p | 341.00p | 341.00p | 33511 |
| 20/06/2024 | 354.00p | 355.00p | 347.14p | 350.00p | 16601 |
| 19/06/2024 | 346.00p | 358.00p | 344.00p | 358.00p | 52956 |
| 18/06/2024 | 348.00p | 361.00p | 344.92p | 347.00p | 47134 |
| 17/06/2024 | 348.00p | 360.80p | 344.00p | 350.00p | 41250 |
| 14/06/2024 | 350.00p | 361.00p | 345.00p | 359.00p | 33187 |
| 13/06/2024 | 357.00p | 371.00p | 338.99p | 355.00p | 48858 |
| 12/06/2024 | 365.00p | 374.80p | 353.00p | 364.00p | 57095 |
| 11/06/2024 | 356.00p | 373.00p | 355.00p | 359.00p | 30492 |
| 10/06/2024 | 360.00p | 366.00p | 355.00p | 360.00p | 76155 |
| 07/06/2024 | 368.00p | 369.00p | 361.42p | 362.00p | 23751 |
| 06/06/2024 | 366.00p | 374.00p | 364.79p | 370.00p | 31233 |
| 05/06/2024 | 364.00p | 376.00p | 357.94p | 362.00p | 44713 |
| 04/06/2024 | 376.00p | 380.00p | 355.00p | 364.00p | 83270 |
| 03/06/2024 | 372.00p | 380.00p | 362.21p | 367.00p | 44920 |
*Close Price adjusted for both dividends and splits