Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Brooks Macdonald Group (BRK) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/09/2018 | 2,100.00p | 2,141.75p | 1,985.00p | 2,075.00p | 4884 |
| 31/08/2018 | 2,000.00p | 2,096.50p | 1,955.00p | 2,065.00p | 11357 |
| 30/08/2018 | 2,000.00p | 2,100.00p | 1,970.75p | 1,992.50p | 3540 |
| 29/08/2018 | 1,915.00p | 2,080.00p | 1,870.00p | 2,025.00p | 20935 |
| 28/08/2018 | 1,900.00p | 1,900.00p | 1,810.00p | 1,870.00p | 1837 |
| 24/08/2018 | 1,800.00p | 1,877.00p | 1,800.00p | 1,852.50p | 5882 |
| 23/08/2018 | 1,815.00p | 1,870.00p | 1,805.00p | 1,842.50p | 2040 |
| 22/08/2018 | 1,885.00p | 1,885.00p | 1,800.00p | 1,850.00p | 2100 |
| 21/08/2018 | 1,837.00p | 1,837.00p | 1,785.00p | 1,835.00p | 3493 |
| 20/08/2018 | 1,800.00p | 1,865.00p | 1,780.00p | 1,832.50p | 1664 |
| 17/08/2018 | 1,770.00p | 1,870.00p | 1,760.00p | 1,817.50p | 2488 |
| 16/08/2018 | 1,823.00p | 1,823.00p | 1,760.00p | 1,802.50p | 2660 |
| 15/08/2018 | 1,780.00p | 1,815.12p | 1,750.00p | 1,805.00p | 1053 |
| 14/08/2018 | 1,780.00p | 1,823.45p | 1,775.00p | 1,805.00p | 1744 |
| 13/08/2018 | 1,800.00p | 1,818.45p | 1,765.00p | 1,802.50p | 3503 |
| 10/08/2018 | 1,777.00p | 1,795.00p | 1,755.00p | 1,775.00p | 419 |
| 09/08/2018 | 1,775.00p | 1,880.00p | 1,755.00p | 1,760.00p | 2790 |
| 08/08/2018 | 1,755.00p | 1,875.00p | 1,752.75p | 1,795.00p | 3474 |
| 07/08/2018 | 1,895.00p | 1,895.00p | 1,765.00p | 1,830.00p | 1541 |
| 06/08/2018 | 1,810.26p | 1,844.00p | 1,790.00p | 1,842.50p | 13171 |
| 03/08/2018 | 1,790.00p | 1,837.50p | 1,780.00p | 1,837.50p | 7508 |
| 02/08/2018 | 1,800.00p | 1,842.50p | 1,782.63p | 1,842.50p | 13172 |
| 01/08/2018 | 1,818.00p | 1,847.50p | 1,800.00p | 1,847.50p | 1825 |
| 31/07/2018 | 1,847.50p | 1,855.00p | 1,815.00p | 1,855.00p | 2927 |
| 30/07/2018 | 1,800.00p | 1,847.50p | 1,800.00p | 1,847.50p | 3994 |
| 27/07/2018 | 1,849.10p | 1,852.50p | 1,810.00p | 1,852.50p | 417 |
| 26/07/2018 | 1,850.00p | 1,895.00p | 1,800.00p | 1,825.00p | 5706 |
| 25/07/2018 | 1,775.00p | 1,840.00p | 1,770.00p | 1,790.00p | 1902 |
| 24/07/2018 | 1,765.00p | 1,790.00p | 1,760.00p | 1,777.50p | 1719 |
| 23/07/2018 | 1,770.00p | 1,800.00p | 1,760.00p | 1,777.50p | 1444 |
| 20/07/2018 | 1,760.00p | 1,810.00p | 1,760.00p | 1,810.00p | 3467 |
| 19/07/2018 | 1,820.00p | 1,820.00p | 1,770.00p | 1,795.00p | 1803 |
| 18/07/2018 | 1,860.00p | 1,876.50p | 1,820.00p | 1,875.00p | 1900 |
| 17/07/2018 | 1,900.00p | 1,927.50p | 1,880.00p | 1,885.00p | 4570 |
| 16/07/2018 | 1,944.00p | 1,980.00p | 1,900.00p | 1,940.00p | 609 |
| 13/07/2018 | 1,955.00p | 1,955.00p | 1,900.00p | 1,950.00p | 757 |
| 12/07/2018 | 1,964.00p | 1,964.00p | 1,920.00p | 1,940.00p | 1025 |
| 11/07/2018 | 1,920.00p | 1,960.00p | 1,920.00p | 1,940.00p | 980 |
| 10/07/2018 | 1,930.00p | 1,979.00p | 1,900.00p | 1,900.00p | 1505 |
| 09/07/2018 | 1,950.00p | 1,984.50p | 1,944.70p | 1,975.00p | 2174 |
| 06/07/2018 | 1,999.00p | 1,999.00p | 1,950.00p | 1,975.00p | 2635 |
| 05/07/2018 | 1,950.00p | 2,000.00p | 1,950.00p | 2,000.00p | 1216 |
| 04/07/2018 | 2,030.00p | 2,030.00p | 1,930.00p | 1,990.00p | 1438 |
| 03/07/2018 | 1,950.00p | 2,001.50p | 1,935.00p | 1,982.50p | 556 |
| 02/07/2018 | 1,980.00p | 2,010.00p | 1,935.00p | 1,965.00p | 2870 |
| 29/06/2018 | 1,948.65p | 2,030.00p | 1,935.00p | 1,982.50p | 1243 |
| 28/06/2018 | 1,980.00p | 2,005.75p | 1,954.95p | 1,982.50p | 7605 |
| 27/06/2018 | 1,982.50p | 2,002.50p | 1,935.00p | 2,002.50p | 3104 |
| 26/06/2018 | 1,985.00p | 2,016.50p | 1,985.00p | 2,007.50p | 864 |
| 25/06/2018 | 2,000.00p | 2,040.00p | 1,980.00p | 1,997.50p | 8518 |
| 22/06/2018 | 2,061.00p | 2,061.00p | 2,010.00p | 2,045.00p | 861 |
| 21/06/2018 | 2,035.00p | 2,080.00p | 2,000.00p | 2,040.00p | 3291 |
| 20/06/2018 | 2,050.00p | 2,050.00p | 1,974.95p | 2,012.50p | 1321 |
| 19/06/2018 | 2,015.00p | 2,050.00p | 2,000.00p | 2,025.00p | 50916 |
| 18/06/2018 | 1,965.00p | 2,024.50p | 1,965.00p | 2,007.50p | 1410 |
| 15/06/2018 | 2,030.00p | 2,030.00p | 1,951.93p | 2,002.50p | 926 |
| 14/06/2018 | 2,000.00p | 2,007.00p | 1,977.50p | 2,000.00p | 3942 |
| 13/06/2018 | 1,990.00p | 2,007.50p | 1,955.00p | 1,990.00p | 2708 |
| 12/06/2018 | 2,000.00p | 2,000.00p | 1,955.00p | 1,985.00p | 474 |
| 11/06/2018 | 2,000.00p | 2,000.00p | 1,950.00p | 1,972.50p | 5164 |
| 08/06/2018 | 1,995.00p | 1,997.50p | 1,940.00p | 1,970.00p | 1078 |
| 07/06/2018 | 2,000.00p | 2,000.00p | 1,937.00p | 1,972.50p | 109263 |
| 06/06/2018 | 1,930.00p | 1,970.00p | 1,930.00p | 1,965.00p | 703 |
| 05/06/2018 | 1,950.00p | 1,950.00p | 1,930.00p | 1,940.00p | 854 |
| 04/06/2018 | 1,934.50p | 1,970.00p | 1,934.50p | 1,952.50p | 3111 |
| 01/06/2018 | 1,970.00p | 1,970.00p | 1,952.50p | 1,952.50p | 253 |
| 31/05/2018 | 1,950.00p | 1,975.00p | 1,930.00p | 1,952.50p | 1302 |
| 30/05/2018 | 1,905.00p | 1,978.00p | 1,850.00p | 1,880.00p | 18522 |
| 29/05/2018 | 1,950.00p | 1,975.00p | 1,950.00p | 1,975.00p | 110 |
| 25/05/2018 | 1,978.00p | 1,978.00p | 1,940.00p | 1,970.00p | 575 |
| 24/05/2018 | 2,000.00p | 2,000.00p | 1,955.00p | 1,980.00p | 2216 |
| 23/05/2018 | 1,950.00p | 2,000.00p | 1,930.00p | 1,965.00p | 2421 |
| 22/05/2018 | 1,957.50p | 2,000.00p | 1,947.50p | 1,967.50p | 863 |
| 21/05/2018 | 1,900.00p | 1,965.00p | 1,900.00p | 1,965.00p | 2119 |
| 18/05/2018 | 1,905.65p | 1,966.75p | 1,900.00p | 1,925.00p | 1199 |
| 17/05/2018 | 1,966.75p | 1,966.75p | 1,905.00p | 1,937.50p | 2245 |
| 16/05/2018 | 1,925.00p | 1,970.00p | 1,905.00p | 1,935.00p | 1183 |
| 15/05/2018 | 1,930.00p | 1,959.00p | 1,900.00p | 1,915.00p | 3200 |
| 14/05/2018 | 1,970.00p | 1,970.00p | 1,910.00p | 1,940.00p | 2384 |
| 11/05/2018 | 1,969.35p | 1,974.35p | 1,918.65p | 1,940.00p | 16825 |
| 10/05/2018 | 1,945.00p | 1,970.00p | 1,880.65p | 1,935.00p | 2600 |
| 09/05/2018 | 1,925.00p | 1,945.00p | 1,872.50p | 1,922.50p | 2054 |
| 08/05/2018 | 1,925.00p | 1,925.00p | 1,855.00p | 1,877.50p | 1857 |
| 04/05/2018 | 1,925.00p | 1,925.00p | 1,875.00p | 1,887.50p | 1648 |
| 03/05/2018 | 1,860.00p | 1,899.00p | 1,860.00p | 1,870.00p | 631 |
| 02/05/2018 | 1,899.80p | 1,899.80p | 1,855.00p | 1,875.00p | 3650 |
| 01/05/2018 | 1,925.00p | 1,925.00p | 1,850.50p | 1,875.00p | 1370 |
| 30/04/2018 | 1,885.00p | 1,912.30p | 1,857.70p | 1,885.00p | 4149 |
| 27/04/2018 | 1,850.00p | 1,875.00p | 1,836.50p | 1,850.00p | 6824 |
| 26/04/2018 | 1,850.00p | 1,894.80p | 1,850.00p | 1,850.00p | 3330 |
| 25/04/2018 | 1,850.00p | 1,895.50p | 1,850.00p | 1,850.00p | 2848 |
| 24/04/2018 | 1,890.00p | 1,910.00p | 1,850.75p | 1,887.50p | 429 |
| 23/04/2018 | 1,912.30p | 1,912.30p | 1,850.00p | 1,875.00p | 760 |
| 20/04/2018 | 1,855.00p | 1,916.75p | 1,850.00p | 1,875.00p | 2227 |
| 19/04/2018 | 1,868.20p | 1,900.00p | 1,850.00p | 1,875.00p | 1320 |
| 18/04/2018 | 1,925.00p | 1,925.00p | 1,855.00p | 1,887.50p | 66110 |
| 17/04/2018 | 1,879.70p | 1,880.00p | 1,850.00p | 1,865.00p | 1032 |
| 16/04/2018 | 1,905.00p | 1,924.25p | 1,855.00p | 1,887.50p | 2322 |
| 13/04/2018 | 1,870.00p | 1,885.00p | 1,850.00p | 1,867.50p | 7802 |
| 12/04/2018 | 1,920.00p | 1,920.00p | 1,825.00p | 1,887.50p | 24474 |
| 11/04/2018 | 1,854.33p | 1,885.00p | 1,810.00p | 1,847.50p | 4087 |
| 10/04/2018 | 1,810.00p | 1,865.00p | 1,810.00p | 1,845.00p | 1371 |
| 09/04/2018 | 1,855.00p | 1,855.00p | 1,801.30p | 1,842.50p | 3198 |
| 06/04/2018 | 1,819.40p | 1,875.00p | 1,801.50p | 1,840.00p | 13537 |
| 05/04/2018 | 1,830.00p | 1,878.60p | 1,820.00p | 1,842.50p | 698 |
| 04/04/2018 | 1,825.00p | 1,866.25p | 1,825.00p | 1,860.00p | 2915 |
| 03/04/2018 | 1,825.00p | 1,895.00p | 1,825.00p | 1,850.00p | 2950 |
| 29/03/2018 | 1,805.90p | 1,895.00p | 1,805.65p | 1,860.00p | 2182 |
| 28/03/2018 | 1,850.00p | 1,876.10p | 1,825.00p | 1,825.00p | 3265 |
| 27/03/2018 | 1,870.00p | 1,925.00p | 1,825.00p | 1,900.00p | 2447 |
| 26/03/2018 | 1,910.00p | 1,910.00p | 1,790.00p | 1,820.00p | 3342 |
| 23/03/2018 | 2,002.75p | 2,002.75p | 1,915.00p | 1,965.00p | 707 |
| 22/03/2018 | 1,965.00p | 2,016.75p | 1,955.00p | 1,967.50p | 3320 |
| 21/03/2018 | 2,020.00p | 2,085.00p | 1,950.00p | 1,950.00p | 2884 |
| 20/03/2018 | 2,060.00p | 2,141.00p | 2,010.00p | 2,010.00p | 4968 |
| 19/03/2018 | 2,064.00p | 2,115.00p | 2,050.00p | 2,055.00p | 772 |
| 16/03/2018 | 2,050.00p | 2,132.00p | 2,010.00p | 2,010.00p | 865 |
| 15/03/2018 | 2,132.00p | 2,132.00p | 2,050.00p | 2,120.00p | 841 |
| 14/03/2018 | 2,132.00p | 2,190.00p | 2,057.00p | 2,120.00p | 4537 |
| 13/03/2018 | 2,130.00p | 2,170.00p | 2,060.00p | 2,100.00p | 4689 |
| 12/03/2018 | 2,160.00p | 2,193.60p | 2,160.00p | 2,175.00p | 3487 |
| 09/03/2018 | 2,130.00p | 2,160.00p | 2,010.00p | 2,160.00p | 6516 |
| 08/03/2018 | 2,040.00p | 2,100.00p | 2,040.00p | 2,085.00p | 1518 |
| 07/03/2018 | 2,050.00p | 2,130.00p | 2,030.00p | 2,080.00p | 491 |
| 06/03/2018 | 2,040.00p | 2,085.00p | 2,020.00p | 2,050.00p | 10264 |
| 05/03/2018 | 2,000.00p | 2,027.00p | 2,000.00p | 2,005.00p | 622 |
| 02/03/2018 | 2,040.00p | 2,040.00p | 2,010.00p | 2,030.00p | 1078 |
| 01/03/2018 | 2,003.00p | 2,050.00p | 2,003.00p | 2,035.00p | 1267 |
| 28/02/2018 | 2,065.70p | 2,075.00p | 2,000.00p | 2,040.00p | 1785 |
| 27/02/2018 | 2,003.00p | 2,065.00p | 2,003.00p | 2,040.00p | 2396 |
| 26/02/2018 | 2,010.00p | 2,085.45p | 2,000.00p | 2,045.00p | 1884 |
| 23/02/2018 | 2,000.00p | 2,050.00p | 1,996.00p | 2,040.00p | 2202 |
| 22/02/2018 | 2,010.00p | 2,027.00p | 2,000.00p | 2,005.00p | 1144 |
| 21/02/2018 | 2,070.00p | 2,080.00p | 2,000.00p | 2,010.00p | 2869 |
| 20/02/2018 | 2,002.00p | 2,070.00p | 2,000.00p | 2,035.00p | 2202 |
| 19/02/2018 | 2,000.00p | 2,040.00p | 2,000.00p | 2,020.00p | 3056 |
| 16/02/2018 | 2,000.00p | 2,040.00p | 1,980.00p | 2,020.00p | 12551 |
| 15/02/2018 | 2,052.00p | 2,080.00p | 2,015.00p | 2,030.00p | 1617 |
| 14/02/2018 | 2,000.00p | 2,058.50p | 2,000.00p | 2,045.00p | 940 |
| 13/02/2018 | 2,100.00p | 2,100.00p | 2,000.00p | 2,000.00p | 2666 |
| 12/02/2018 | 2,120.00p | 2,120.00p | 2,010.00p | 2,030.00p | 12043 |
| 09/02/2018 | 2,010.00p | 2,116.80p | 2,000.00p | 2,010.00p | 2877 |
| 08/02/2018 | 2,080.00p | 2,090.00p | 2,000.00p | 2,000.00p | 36202 |
| 07/02/2018 | 2,090.00p | 2,105.00p | 2,060.00p | 2,060.00p | 3499 |
| 06/02/2018 | 2,000.00p | 2,064.00p | 1,990.00p | 2,005.00p | 2410 |
| 05/02/2018 | 2,110.00p | 2,160.00p | 2,000.00p | 2,045.00p | 1672 |
| 02/02/2018 | 2,160.00p | 2,160.00p | 2,110.00p | 2,145.00p | 1440 |
| 01/02/2018 | 2,230.00p | 2,230.00p | 2,160.00p | 2,160.00p | 3980 |
| 31/01/2018 | 2,200.00p | 2,240.00p | 2,175.00p | 2,175.00p | 2183 |
| 30/01/2018 | 2,160.00p | 2,240.00p | 2,100.00p | 2,200.00p | 4001 |
| 29/01/2018 | 2,090.00p | 2,189.00p | 2,066.00p | 2,110.00p | 2837 |
| 26/01/2018 | 2,000.00p | 2,065.50p | 2,000.00p | 2,000.00p | 855 |
| 25/01/2018 | 2,030.00p | 2,046.00p | 1,984.58p | 2,000.00p | 1260 |
| 24/01/2018 | 2,040.00p | 2,040.00p | 1,950.00p | 1,950.00p | 40651 |
| 23/01/2018 | 1,982.50p | 2,030.00p | 1,982.50p | 1,985.00p | 1503 |
| 22/01/2018 | 2,000.00p | 2,034.25p | 1,925.00p | 2,000.00p | 62454 |
| 19/01/2018 | 2,010.00p | 2,010.00p | 1,925.00p | 1,967.50p | 2127 |
| 18/01/2018 | 1,985.00p | 2,030.00p | 1,920.00p | 1,920.00p | 1765 |
| 17/01/2018 | 2,030.00p | 2,030.00p | 1,977.10p | 1,997.50p | 1035 |
| 16/01/2018 | 1,925.00p | 2,030.00p | 1,925.00p | 1,985.00p | 1695 |
| 15/01/2018 | 2,030.00p | 2,030.00p | 1,920.00p | 1,980.00p | 4005 |
| 12/01/2018 | 1,950.00p | 2,030.00p | 1,935.00p | 1,977.50p | 955 |
| 11/01/2018 | 1,950.00p | 2,020.00p | 1,880.00p | 1,930.00p | 3208 |
| 10/01/2018 | 1,946.25p | 1,950.00p | 1,875.00p | 1,910.00p | 2310 |
| 09/01/2018 | 1,885.00p | 1,950.00p | 1,885.00p | 1,915.00p | 970 |
| 08/01/2018 | 1,920.00p | 1,950.00p | 1,835.00p | 1,885.00p | 505 |
| 05/01/2018 | 1,885.00p | 1,910.00p | 1,846.00p | 1,855.00p | 693 |
| 04/01/2018 | 1,845.60p | 1,882.55p | 1,830.00p | 1,845.00p | 1547 |
| 03/01/2018 | 1,847.50p | 1,880.00p | 1,815.00p | 1,837.50p | 1105 |
| 02/01/2018 | 1,855.00p | 1,870.00p | 1,810.00p | 1,810.00p | 2343 |
| 29/12/2017 | 1,811.00p | 1,850.00p | 1,811.00p | 1,830.50p | 1194 |
| 28/12/2017 | 1,909.00p | 1,909.00p | 1,811.00p | 1,854.00p | 640 |
| 27/12/2017 | 1,925.00p | 1,925.00p | 1,811.00p | 1,864.50p | 674 |
| 22/12/2017 | 1,840.00p | 1,899.00p | 1,840.00p | 1,864.00p | 2517 |
| 21/12/2017 | 1,909.00p | 1,909.00p | 1,837.40p | 1,851.00p | 1083 |
| 20/12/2017 | 1,841.00p | 1,882.00p | 1,827.00p | 1,827.00p | 1182 |
| 19/12/2017 | 1,841.00p | 1,897.00p | 1,841.00p | 1,897.00p | 230 |
| 18/12/2017 | 1,910.00p | 1,910.00p | 1,853.00p | 1,853.00p | 3146 |
| 15/12/2017 | 1,850.00p | 1,909.00p | 1,842.00p | 1,875.00p | 1480 |
| 14/12/2017 | 1,842.00p | 1,890.00p | 1,840.00p | 1,840.00p | 202 |
| 13/12/2017 | 1,850.00p | 1,910.00p | 1,840.00p | 1,840.00p | 5819 |
| 12/12/2017 | 1,919.00p | 1,919.00p | 1,881.16p | 1,892.50p | 243 |
| 11/12/2017 | 1,881.16p | 1,919.00p | 1,881.16p | 1,892.50p | 336 |
| 08/12/2017 | 1,930.00p | 1,930.00p | 1,876.00p | 1,900.00p | 1422 |
| 07/12/2017 | 1,846.00p | 1,902.00p | 1,846.00p | 1,886.50p | 2745 |
| 06/12/2017 | 1,851.00p | 1,875.00p | 1,851.00p | 1,875.00p | 212 |
| 05/12/2017 | 1,870.00p | 1,900.00p | 1,850.00p | 1,850.00p | 1783 |
| 04/12/2017 | 1,861.00p | 1,881.48p | 1,860.00p | 1,860.00p | 5342 |
| 01/12/2017 | 1,900.00p | 1,906.00p | 1,860.00p | 1,860.00p | 1855 |
| 30/11/2017 | 1,860.00p | 1,920.00p | 1,860.00p | 1,860.00p | 1190 |
| 29/11/2017 | 1,883.35p | 1,922.75p | 1,883.35p | 1,902.50p | 889 |
| 28/11/2017 | 1,925.00p | 1,955.00p | 1,861.00p | 1,907.50p | 894 |
| 27/11/2017 | 1,950.00p | 1,955.00p | 1,890.00p | 1,907.50p | 463 |
| 24/11/2017 | 1,945.00p | 1,945.00p | 1,860.00p | 1,900.00p | 106 |
| 23/11/2017 | 1,925.00p | 1,925.00p | 1,846.64p | 1,890.00p | 3650 |
| 22/11/2017 | 1,900.00p | 1,925.00p | 1,812.00p | 1,892.00p | 2646 |
| 21/11/2017 | 1,865.00p | 1,900.00p | 1,810.50p | 1,817.00p | 2307 |
| 20/11/2017 | 1,900.00p | 1,925.00p | 1,875.00p | 1,875.00p | 4932 |
| 17/11/2017 | 1,900.00p | 1,925.00p | 1,900.00p | 1,902.00p | 761 |
| 16/11/2017 | 1,973.00p | 1,973.00p | 1,901.00p | 1,901.00p | 2483 |
*Close Price adjusted for both dividends and splits