Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Brooks Macdonald Group (BRK) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/01/2021 | 1,820.00p | 1,864.20p | 1,810.00p | 1,820.00p | 2149 |
| 14/01/2021 | 1,825.00p | 1,869.00p | 1,809.00p | 1,830.00p | 2643 |
| 13/01/2021 | 1,830.00p | 1,877.20p | 1,823.00p | 1,870.00p | 16406 |
| 12/01/2021 | 1,800.00p | 1,825.00p | 1,786.35p | 1,820.00p | 21061 |
| 11/01/2021 | 1,770.00p | 1,785.40p | 1,735.00p | 1,785.00p | 49615 |
| 08/01/2021 | 1,715.00p | 1,770.00p | 1,707.25p | 1,770.00p | 17973 |
| 07/01/2021 | 1,690.00p | 1,725.10p | 1,640.00p | 1,700.00p | 59615 |
| 06/01/2021 | 1,625.00p | 1,700.00p | 1,625.00p | 1,680.00p | 3740 |
| 05/01/2021 | 1,700.00p | 1,700.00p | 1,676.25p | 1,700.00p | 2675 |
| 04/01/2021 | 1,675.00p | 1,700.00p | 1,673.50p | 1,687.50p | 16932 |
| 31/12/2020 | 1,705.00p | 1,705.00p | 1,590.00p | 1,642.50p | 3559 |
| 30/12/2020 | 1,705.00p | 1,705.00p | 1,660.45p | 1,705.00p | 5975 |
| 29/12/2020 | 1,705.00p | 1,728.50p | 1,690.00p | 1,705.00p | 12846 |
| 24/12/2020 | 1,700.00p | 1,700.00p | 1,650.00p | 1,700.00p | 6739 |
| 23/12/2020 | 1,700.00p | 1,700.00p | 1,620.00p | 1,665.00p | 1190 |
| 22/12/2020 | 1,700.00p | 1,730.00p | 1,650.00p | 1,700.00p | 7310 |
| 21/12/2020 | 1,700.00p | 1,700.00p | 1,615.85p | 1,675.00p | 2743 |
| 18/12/2020 | 1,700.00p | 1,705.00p | 1,657.50p | 1,657.50p | 329 |
| 17/12/2020 | 1,705.00p | 1,730.00p | 1,665.00p | 1,670.00p | 11307 |
| 16/12/2020 | 1,660.00p | 1,700.00p | 1,660.00p | 1,695.00p | 120608 |
| 15/12/2020 | 1,690.00p | 1,705.00p | 1,641.30p | 1,705.00p | 9269 |
| 14/12/2020 | 1,680.00p | 1,706.40p | 1,680.00p | 1,700.00p | 6936 |
| 11/12/2020 | 1,710.00p | 1,710.00p | 1,690.00p | 1,690.00p | 12509 |
| 10/12/2020 | 1,710.00p | 1,710.00p | 1,680.00p | 1,680.00p | 3499 |
| 09/12/2020 | 1,660.00p | 1,710.00p | 1,660.00p | 1,695.00p | 1706 |
| 08/12/2020 | 1,710.00p | 1,710.00p | 1,670.30p | 1,690.00p | 1994 |
| 07/12/2020 | 1,690.00p | 1,705.00p | 1,690.00p | 1,697.50p | 25230 |
| 04/12/2020 | 1,690.00p | 1,704.85p | 1,649.50p | 1,690.00p | 16945 |
| 03/12/2020 | 1,640.00p | 1,696.60p | 1,629.50p | 1,672.50p | 3738 |
| 02/12/2020 | 1,625.00p | 1,689.80p | 1,625.00p | 1,660.00p | 1846 |
| 01/12/2020 | 1,650.00p | 1,694.00p | 1,625.00p | 1,660.00p | 3793 |
| 30/11/2020 | 1,650.00p | 1,695.40p | 1,625.00p | 1,650.00p | 4860 |
| 27/11/2020 | 1,725.00p | 1,725.00p | 1,650.00p | 1,655.00p | 1311 |
| 26/11/2020 | 1,660.00p | 1,720.00p | 1,660.00p | 1,677.50p | 2455 |
| 25/11/2020 | 1,690.00p | 1,764.15p | 1,650.00p | 1,680.00p | 12755 |
| 24/11/2020 | 1,670.00p | 1,765.00p | 1,705.00p | 1,722.50p | 3445 |
| 23/11/2020 | 1,670.00p | 1,715.20p | 1,620.00p | 1,700.00p | 13122 |
| 20/11/2020 | 1,615.00p | 1,703.00p | 1,600.00p | 1,600.00p | 18819 |
| 19/11/2020 | 1,720.00p | 1,720.00p | 1,620.00p | 1,620.00p | 8193 |
| 18/11/2020 | 1,685.00p | 1,720.00p | 1,685.00p | 1,710.00p | 203302 |
| 17/11/2020 | 1,715.00p | 1,715.00p | 1,605.00p | 1,715.00p | 1131 |
| 16/11/2020 | 1,740.00p | 1,740.00p | 1,605.00p | 1,700.00p | 3378 |
| 13/11/2020 | 1,670.00p | 1,700.60p | 1,650.00p | 1,650.00p | 2684 |
| 12/11/2020 | 1,820.00p | 1,935.00p | 1,592.92p | 1,687.50p | 11621 |
| 10/11/2020 | 1,630.00p | 1,695.00p | 1,596.70p | 1,642.50p | 1875 |
| 09/11/2020 | 1,560.00p | 1,630.00p | 1,535.95p | 1,630.00p | 250951 |
| 06/11/2020 | 1,550.00p | 1,560.00p | 1,467.00p | 1,560.00p | 1562 |
| 05/11/2020 | 1,515.00p | 1,650.00p | 1,383.20p | 1,465.00p | 16777 |
| 04/11/2020 | 1,525.00p | 1,548.50p | 1,495.00p | 1,495.00p | 5673 |
| 03/11/2020 | 1,540.00p | 1,595.00p | 1,540.00p | 1,545.00p | 6343 |
| 02/11/2020 | 1,580.00p | 1,634.25p | 1,545.55p | 1,590.00p | 880 |
| 30/10/2020 | 1,580.00p | 1,681.80p | 1,525.00p | 1,570.00p | 9113 |
| 29/10/2020 | 1,580.00p | 1,647.50p | 1,580.00p | 1,647.50p | 10633 |
| 28/10/2020 | 1,695.00p | 1,695.00p | 1,600.00p | 1,637.50p | 5071 |
| 27/10/2020 | 1,605.00p | 1,690.50p | 1,605.00p | 1,625.00p | 4815 |
| 26/10/2020 | 1,695.00p | 1,695.00p | 1,586.10p | 1,627.50p | 598 |
| 23/10/2020 | 1,605.00p | 1,630.00p | 1,575.00p | 1,580.00p | 69770 |
| 22/10/2020 | 1,665.00p | 1,700.00p | 1,605.00p | 1,650.00p | 1907 |
| 21/10/2020 | 1,625.00p | 1,695.00p | 1,620.00p | 1,662.50p | 10868 |
| 20/10/2020 | 1,600.00p | 1,640.00p | 1,595.00p | 1,640.00p | 2720 |
| 19/10/2020 | 1,570.00p | 1,664.40p | 1,605.00p | 1,620.00p | 4624 |
| 16/10/2020 | 1,570.00p | 1,587.40p | 1,560.00p | 1,575.00p | 14222 |
| 15/10/2020 | 1,605.00p | 1,614.50p | 1,580.20p | 1,585.00p | 4209 |
| 14/10/2020 | 1,650.00p | 1,664.85p | 1,605.00p | 1,650.00p | 466 |
| 13/10/2020 | 1,650.00p | 1,645.00p | 1,605.85p | 1,645.00p | 280 |
| 12/10/2020 | 1,650.00p | 1,650.00p | 1,610.00p | 1,630.00p | 3129 |
| 09/10/2020 | 1,645.00p | 1,674.67p | 1,605.95p | 1,650.00p | 5624 |
| 08/10/2020 | 1,645.00p | 1,649.70p | 1,611.20p | 1,620.00p | 1632 |
| 07/10/2020 | 1,655.00p | 1,669.50p | 1,620.45p | 1,642.50p | 1378 |
| 06/10/2020 | 1,655.00p | 1,663.00p | 1,641.80p | 1,655.00p | 7044 |
| 05/10/2020 | 1,625.00p | 1,656.50p | 1,625.70p | 1,640.00p | 788 |
| 02/10/2020 | 1,625.00p | 1,667.00p | 1,644.60p | 1,662.50p | 1933 |
| 01/10/2020 | 1,625.00p | 1,670.50p | 1,625.00p | 1,650.00p | 605 |
| 30/09/2020 | 1,625.00p | 1,733.90p | 1,625.00p | 1,637.50p | 61455 |
| 29/09/2020 | 1,645.00p | 1,650.00p | 1,620.25p | 1,625.00p | 3884 |
| 28/09/2020 | 1,655.00p | 1,762.50p | 1,620.80p | 1,637.50p | 4405 |
| 25/09/2020 | 1,750.00p | 1,750.00p | 1,655.00p | 1,677.50p | 2269 |
| 24/09/2020 | 1,800.00p | 1,800.00p | 1,705.95p | 1,750.00p | 969 |
| 23/09/2020 | 1,800.00p | 1,844.90p | 1,761.00p | 1,765.00p | 94791 |
| 22/09/2020 | 1,840.00p | 1,840.00p | 1,787.50p | 1,800.00p | 36547 |
| 21/09/2020 | 1,765.00p | 1,834.25p | 1,765.00p | 1,802.50p | 8796 |
| 18/09/2020 | 1,770.00p | 1,825.00p | 1,755.25p | 1,787.50p | 3999 |
| 17/09/2020 | 1,725.00p | 1,830.00p | 1,725.00p | 1,750.00p | 12538 |
| 16/09/2020 | 1,800.00p | 1,840.00p | 1,775.00p | 1,775.00p | 919 |
| 15/09/2020 | 1,800.00p | 1,800.00p | 1,742.50p | 1,790.00p | 915 |
| 14/09/2020 | 1,745.00p | 1,775.00p | 1,659.70p | 1,775.00p | 2207 |
| 11/09/2020 | 1,710.00p | 1,745.00p | 1,646.00p | 1,652.50p | 1792 |
| 10/09/2020 | 1,710.00p | 1,710.00p | 1,596.15p | 1,650.00p | 493 |
| 09/09/2020 | 1,625.00p | 1,705.05p | 1,606.50p | 1,662.50p | 3609 |
| 08/09/2020 | 1,650.00p | 1,705.00p | 1,650.00p | 1,680.00p | 1914 |
| 07/09/2020 | 1,695.00p | 1,704.00p | 1,605.95p | 1,650.00p | 3101 |
| 04/09/2020 | 1,530.00p | 1,650.00p | 1,500.00p | 1,650.00p | 8088 |
| 03/09/2020 | 1,620.00p | 1,643.85p | 1,541.50p | 1,550.00p | 995 |
| 02/09/2020 | 1,620.00p | 1,699.00p | 1,551.15p | 1,555.00p | 45739 |
| 01/09/2020 | 1,620.00p | 1,719.49p | 1,620.00p | 1,635.00p | 1042 |
| 28/08/2020 | 1,620.00p | 1,723.95p | 1,620.00p | 1,620.00p | 640 |
| 27/08/2020 | 1,650.00p | 1,729.20p | 1,645.00p | 1,645.00p | 6897 |
| 26/08/2020 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 4269 |
| 25/08/2020 | 1,655.00p | 1,740.28p | 1,648.40p | 1,650.00p | 5226 |
| 24/08/2020 | 1,630.00p | 1,745.00p | 1,630.00p | 1,695.00p | 1492 |
| 21/08/2020 | 1,650.00p | 1,725.00p | 1,650.00p | 1,700.00p | 6848 |
| 20/08/2020 | 1,640.00p | 1,743.95p | 1,635.75p | 1,700.00p | 436 |
| 19/08/2020 | 1,640.00p | 1,667.50p | 1,640.00p | 1,647.50p | 1650 |
| 18/08/2020 | 1,650.00p | 1,682.50p | 1,645.00p | 1,650.00p | 1948 |
| 17/08/2020 | 1,700.00p | 1,722.90p | 1,660.75p | 1,700.00p | 38155 |
| 14/08/2020 | 1,700.00p | 1,743.85p | 1,635.00p | 1,690.00p | 12587 |
| 13/08/2020 | 1,700.00p | 1,750.00p | 1,700.00p | 1,725.00p | 7473 |
| 12/08/2020 | 1,700.00p | 1,727.50p | 1,705.00p | 1,727.50p | 625 |
| 11/08/2020 | 1,700.00p | 1,735.00p | 1,700.00p | 1,700.00p | 5028 |
| 10/08/2020 | 1,705.00p | 1,737.00p | 1,705.90p | 1,725.00p | 564 |
| 07/08/2020 | 1,705.00p | 1,738.30p | 1,705.00p | 1,727.50p | 4233 |
| 06/08/2020 | 1,705.00p | 1,738.30p | 1,700.00p | 1,700.00p | 6214 |
| 05/08/2020 | 1,705.00p | 1,749.00p | 1,700.00p | 1,700.00p | 62276 |
| 04/08/2020 | 1,710.00p | 1,750.00p | 1,705.00p | 1,730.00p | 3165 |
| 03/08/2020 | 1,705.00p | 1,750.00p | 1,700.00p | 1,725.00p | 3485 |
| 31/07/2020 | 1,670.00p | 1,725.00p | 1,705.45p | 1,725.00p | 455 |
| 30/07/2020 | 1,670.00p | 1,735.00p | 1,667.50p | 1,725.00p | 53401 |
| 29/07/2020 | 1,685.00p | 1,745.00p | 1,682.50p | 1,717.50p | 1245 |
| 28/07/2020 | 1,705.00p | 1,750.00p | 1,685.40p | 1,750.00p | 6944 |
| 24/07/2020 | 1,710.00p | 1,710.00p | 1,638.40p | 1,685.00p | 11303 |
| 23/07/2020 | 1,700.00p | 1,722.00p | 1,643.60p | 1,695.00p | 1067 |
| 22/07/2020 | 1,700.00p | 1,700.00p | 1,620.00p | 1,700.00p | 1272 |
| 21/07/2020 | 1,615.00p | 1,695.00p | 1,615.00p | 1,657.50p | 202 |
| 20/07/2020 | 1,665.00p | 1,670.00p | 1,561.05p | 1,660.00p | 3572 |
| 17/07/2020 | 1,570.00p | 1,660.25p | 1,566.00p | 1,617.50p | 1820 |
| 16/07/2020 | 1,635.00p | 1,640.00p | 1,570.00p | 1,600.00p | 3158 |
| 15/07/2020 | 1,555.00p | 1,627.00p | 1,545.00p | 1,595.00p | 6839 |
| 14/07/2020 | 1,590.00p | 1,640.00p | 1,562.40p | 1,640.00p | 10936 |
| 13/07/2020 | 1,590.00p | 1,647.50p | 1,590.00p | 1,647.50p | 2307 |
| 10/07/2020 | 1,695.00p | 1,695.00p | 1,590.00p | 1,600.00p | 3933 |
| 09/07/2020 | 1,650.00p | 1,650.01p | 1,610.00p | 1,610.00p | 8056 |
| 08/07/2020 | 1,640.00p | 1,700.00p | 1,637.00p | 1,670.00p | 3920 |
| 07/07/2020 | 1,625.00p | 1,655.00p | 1,620.00p | 1,645.00p | 4280 |
| 06/07/2020 | 1,610.00p | 1,695.00p | 1,600.00p | 1,662.50p | 1974 |
| 03/07/2020 | 1,625.00p | 1,640.00p | 1,586.90p | 1,640.00p | 2320 |
| 02/07/2020 | 1,600.00p | 1,640.00p | 1,600.00p | 1,640.00p | 4201 |
| 01/07/2020 | 1,605.00p | 1,652.50p | 1,600.00p | 1,650.00p | 1671 |
| 30/06/2020 | 1,655.00p | 1,694.05p | 1,600.00p | 1,660.00p | 5999 |
| 29/06/2020 | 1,650.00p | 1,688.00p | 1,600.00p | 1,680.00p | 49774 |
| 26/06/2020 | 1,690.00p | 1,690.00p | 1,650.00p | 1,677.50p | 22442 |
| 25/06/2020 | 1,655.00p | 1,690.00p | 1,650.00p | 1,670.00p | 8687 |
| 24/06/2020 | 1,700.00p | 1,700.00p | 1,650.00p | 1,682.50p | 9579 |
| 23/06/2020 | 1,660.00p | 1,705.00p | 1,610.00p | 1,705.00p | 6927 |
| 22/06/2020 | 1,625.00p | 1,670.00p | 1,605.00p | 1,655.00p | 1336 |
| 19/06/2020 | 1,625.00p | 1,670.00p | 1,585.40p | 1,670.00p | 4144 |
| 18/06/2020 | 1,665.00p | 1,665.00p | 1,610.45p | 1,650.00p | 6076 |
| 17/06/2020 | 1,665.00p | 1,665.00p | 1,605.50p | 1,650.00p | 10040 |
| 16/06/2020 | 1,620.00p | 1,665.00p | 1,605.00p | 1,635.00p | 4109 |
| 15/06/2020 | 1,575.00p | 1,575.00p | 1,523.10p | 1,575.00p | 4535 |
| 12/06/2020 | 1,505.00p | 1,542.50p | 1,500.00p | 1,542.50p | 587 |
| 11/06/2020 | 1,560.00p | 1,568.50p | 1,505.00p | 1,522.50p | 987 |
| 10/06/2020 | 1,570.00p | 1,591.40p | 1,560.00p | 1,560.00p | 3416 |
| 09/06/2020 | 1,600.00p | 1,656.15p | 1,560.00p | 1,560.00p | 74652 |
| 08/06/2020 | 1,655.00p | 1,663.80p | 1,587.50p | 1,655.00p | 2822 |
| 05/06/2020 | 1,605.00p | 1,680.00p | 1,601.30p | 1,655.00p | 14847 |
| 04/06/2020 | 1,505.00p | 1,605.00p | 1,505.00p | 1,605.00p | 849 |
| 03/06/2020 | 1,515.00p | 1,600.00p | 1,515.00p | 1,577.50p | 3572 |
| 02/06/2020 | 1,500.00p | 1,525.00p | 1,499.99p | 1,525.00p | 7192 |
| 01/06/2020 | 1,520.00p | 1,515.00p | 1,450.00p | 1,482.50p | 733 |
| 29/05/2020 | 1,520.00p | 1,520.00p | 1,439.00p | 1,520.00p | 52582 |
| 28/05/2020 | 1,440.00p | 1,500.00p | 1,430.00p | 1,470.00p | 18903 |
| 27/05/2020 | 1,395.00p | 1,440.00p | 1,380.00p | 1,407.50p | 12420 |
| 26/05/2020 | 1,385.00p | 1,440.50p | 1,330.00p | 1,400.00p | 3751 |
| 25/05/2020 | 1,400.00p | 1,400.00p | 1,355.00p | 1,375.00p | 1322 |
| 22/05/2020 | 1,400.00p | 1,400.00p | 1,355.00p | 1,375.00p | 1322 |
| 21/05/2020 | 1,415.00p | 1,465.00p | 1,380.00p | 1,455.00p | 3234 |
| 20/05/2020 | 1,450.00p | 1,469.40p | 1,405.00p | 1,415.00p | 57614 |
| 19/05/2020 | 1,445.00p | 1,465.20p | 1,420.00p | 1,450.00p | 105688 |
| 18/05/2020 | 1,450.00p | 1,450.00p | 1,435.00p | 1,435.00p | 5317 |
| 15/05/2020 | 1,420.00p | 1,450.00p | 1,400.00p | 1,440.00p | 7944 |
| 14/05/2020 | 1,450.00p | 1,450.00p | 1,400.00p | 1,450.00p | 8043 |
| 13/05/2020 | 1,440.00p | 1,450.00p | 1,410.85p | 1,447.50p | 25305 |
| 12/05/2020 | 1,440.00p | 1,450.00p | 1,400.00p | 1,400.00p | 34198 |
| 11/05/2020 | 1,455.00p | 1,494.55p | 1,270.65p | 1,435.00p | 7468 |
| 08/05/2020 | 1,520.00p | 1,525.00p | 1,450.00p | 1,475.00p | 107343 |
| 07/05/2020 | 1,520.00p | 1,525.00p | 1,450.00p | 1,475.00p | 107343 |
| 06/05/2020 | 1,530.00p | 1,525.00p | 1,505.00p | 1,517.50p | 1823 |
| 05/05/2020 | 1,530.00p | 1,530.00p | 1,480.00p | 1,505.00p | 574 |
| 04/05/2020 | 1,550.00p | 1,530.00p | 1,485.00p | 1,510.00p | 12456 |
| 01/05/2020 | 1,550.00p | 1,550.00p | 1,505.00p | 1,535.00p | 9802 |
| 30/04/2020 | 1,545.00p | 1,550.00p | 1,485.00p | 1,515.00p | 24282 |
| 29/04/2020 | 1,540.00p | 1,559.65p | 1,517.80p | 1,525.00p | 4594 |
| 28/04/2020 | 1,530.00p | 1,540.00p | 1,510.00p | 1,510.00p | 3707 |
| 27/04/2020 | 1,500.00p | 1,540.00p | 1,450.00p | 1,480.00p | 5227 |
| 24/04/2020 | 1,480.00p | 1,500.00p | 1,475.00p | 1,480.00p | 5160 |
| 23/04/2020 | 1,480.00p | 1,500.00p | 1,430.00p | 1,430.00p | 6327 |
| 22/04/2020 | 1,500.00p | 1,500.00p | 1,430.00p | 1,465.00p | 133535 |
| 21/04/2020 | 1,500.00p | 1,500.00p | 1,455.00p | 1,500.00p | 3117 |
| 20/04/2020 | 1,430.00p | 1,500.00p | 1,430.00p | 1,470.00p | 1086 |
| 17/04/2020 | 1,495.00p | 1,506.80p | 1,425.00p | 1,480.00p | 10361 |
| 16/04/2020 | 1,520.00p | 1,520.00p | 1,480.00p | 1,495.00p | 20197 |
| 15/04/2020 | 1,450.00p | 1,570.00p | 1,450.00p | 1,550.00p | 636 |
| 14/04/2020 | 1,500.00p | 1,570.00p | 1,442.80p | 1,475.00p | 4153 |
| 09/04/2020 | 1,400.00p | 1,500.00p | 1,400.00p | 1,450.00p | 3046 |
| 08/04/2020 | 1,445.00p | 1,500.00p | 1,386.15p | 1,440.00p | 5598 |
| 07/04/2020 | 1,305.00p | 1,415.00p | 1,305.00p | 1,385.00p | 21887 |
| 06/04/2020 | 1,395.00p | 1,395.00p | 1,330.00p | 1,362.50p | 4050 |
| 03/04/2020 | 1,355.00p | 1,425.00p | 1,350.00p | 1,410.00p | 21288 |
| 02/04/2020 | 1,445.00p | 1,450.00p | 1,405.00p | 1,450.00p | 4756 |
| 01/04/2020 | 1,435.00p | 1,489.40p | 1,425.00p | 1,460.00p | 8686 |
*Close Price adjusted for both dividends and splits