Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Brooks Macdonald Group (BRK) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/07/2024 | 1,930.00p | 2,040.00p | 1,930.00p | 2,020.00p | 18881 |
| 17/07/2024 | 1,980.00p | 2,050.00p | 1,905.00p | 2,020.00p | 19186 |
| 16/07/2024 | 2,040.00p | 2,050.00p | 1,900.00p | 2,030.00p | 10538 |
| 15/07/2024 | 2,010.00p | 2,050.00p | 2,000.00p | 2,050.00p | 3490 |
| 12/07/2024 | 2,000.00p | 2,040.00p | 2,000.00p | 2,010.00p | 12516 |
| 11/07/2024 | 2,040.00p | 2,040.00p | 1,985.00p | 2,020.00p | 2709 |
| 10/07/2024 | 1,950.00p | 2,018.82p | 1,950.00p | 1,950.00p | 4077 |
| 09/07/2024 | 1,955.00p | 2,030.00p | 1,950.00p | 1,950.00p | 2430 |
| 08/07/2024 | 1,955.00p | 2,014.50p | 1,950.00p | 1,950.00p | 9056 |
| 05/07/2024 | 2,040.00p | 2,040.00p | 1,960.00p | 1,960.00p | 1934 |
| 04/07/2024 | 1,950.00p | 2,020.00p | 1,950.00p | 1,960.00p | 10629 |
| 03/07/2024 | 1,950.00p | 2,010.25p | 1,918.00p | 1,960.00p | 4968 |
| 02/07/2024 | 1,955.00p | 1,986.25p | 1,920.55p | 1,950.00p | 9472 |
| 01/07/2024 | 2,000.00p | 2,050.00p | 1,943.14p | 1,950.00p | 3558 |
| 28/06/2024 | 1,990.00p | 1,995.00p | 1,920.00p | 1,950.00p | 122696 |
| 27/06/2024 | 1,940.00p | 1,991.11p | 1,920.00p | 1,950.00p | 5798 |
| 26/06/2024 | 1,905.00p | 2,040.00p | 1,905.00p | 1,970.00p | 2670 |
| 25/06/2024 | 2,040.00p | 2,040.00p | 1,900.00p | 2,000.00p | 29740 |
| 24/06/2024 | 1,905.00p | 1,968.00p | 1,905.00p | 1,915.00p | 26346 |
| 21/06/2024 | 2,030.00p | 2,030.00p | 1,924.29p | 1,950.00p | 5437 |
| 20/06/2024 | 1,950.00p | 2,050.00p | 1,925.00p | 2,000.00p | 379580 |
| 19/06/2024 | 1,905.00p | 2,018.00p | 1,905.00p | 1,950.00p | 3623 |
| 18/06/2024 | 1,905.00p | 2,018.40p | 1,905.00p | 1,977.50p | 4180 |
| 17/06/2024 | 2,050.00p | 1,993.20p | 1,905.00p | 1,952.50p | 3460 |
| 14/06/2024 | 2,050.00p | 2,050.00p | 1,940.00p | 1,940.00p | 317039 |
| 13/06/2024 | 2,010.00p | 2,036.80p | 1,980.00p | 1,980.00p | 26341 |
| 12/06/2024 | 2,010.00p | 2,078.57p | 2,000.00p | 2,010.00p | 2392 |
| 11/06/2024 | 2,010.00p | 2,100.00p | 2,000.00p | 2,040.00p | 64286 |
| 10/06/2024 | 2,010.00p | 2,090.00p | 2,010.00p | 2,050.00p | 27713 |
| 07/06/2024 | 2,010.00p | 2,078.57p | 2,010.00p | 2,040.00p | 5541 |
| 06/06/2024 | 2,000.00p | 2,084.29p | 2,000.00p | 2,050.00p | 8203 |
| 05/06/2024 | 2,050.00p | 2,089.32p | 2,020.00p | 2,050.00p | 29366 |
| 04/06/2024 | 2,060.00p | 2,085.00p | 2,050.00p | 2,060.00p | 7563 |
| 03/06/2024 | 2,090.00p | 2,090.00p | 2,010.00p | 2,050.00p | 7790 |
| 31/05/2024 | 2,060.00p | 2,120.50p | 2,020.00p | 2,050.00p | 3953 |
| 30/05/2024 | 2,050.00p | 2,140.00p | 2,028.40p | 2,070.00p | 12311 |
| 29/05/2024 | 2,050.00p | 2,050.00p | 2,010.50p | 2,050.00p | 4093 |
| 28/05/2024 | 1,990.00p | 2,050.00p | 1,990.00p | 2,050.00p | 15291 |
| 24/05/2024 | 2,040.00p | 2,040.00p | 1,988.00p | 2,040.00p | 799 |
| 23/05/2024 | 2,020.00p | 2,020.00p | 1,950.00p | 1,980.00p | 11773 |
| 22/05/2024 | 1,975.00p | 2,005.60p | 1,970.00p | 1,990.00p | 17157 |
| 21/05/2024 | 1,975.00p | 2,020.00p | 1,975.00p | 1,995.00p | 25808 |
| 20/05/2024 | 2,030.00p | 2,050.00p | 1,950.00p | 1,950.00p | 17219 |
| 17/05/2024 | 2,020.00p | 2,059.00p | 1,986.50p | 1,990.00p | 7449 |
| 16/05/2024 | 2,060.00p | 2,095.00p | 2,030.00p | 2,030.00p | 12429 |
| 15/05/2024 | 2,040.00p | 2,090.00p | 1,970.00p | 2,060.00p | 2745 |
| 14/05/2024 | 1,965.00p | 2,055.00p | 1,965.00p | 2,030.00p | 18313 |
| 13/05/2024 | 2,040.00p | 2,050.00p | 1,975.00p | 2,012.50p | 89234 |
| 10/05/2024 | 1,980.00p | 2,014.00p | 1,950.00p | 1,950.00p | 38485 |
| 09/05/2024 | 1,975.00p | 1,980.00p | 1,935.00p | 1,980.00p | 14399 |
| 08/05/2024 | 1,975.00p | 1,980.00p | 1,928.33p | 1,960.00p | 4324 |
| 07/05/2024 | 1,975.00p | 1,980.00p | 1,930.00p | 1,970.00p | 19063 |
| 03/05/2024 | 1,975.00p | 1,975.00p | 1,915.00p | 1,970.00p | 2233 |
| 02/05/2024 | 2,040.00p | 2,040.00p | 1,920.00p | 1,920.00p | 12826 |
| 01/05/2024 | 1,995.00p | 2,050.00p | 1,930.00p | 1,975.00p | 32630 |
| 30/04/2024 | 1,850.00p | 1,900.00p | 1,822.50p | 1,900.00p | 17584 |
| 29/04/2024 | 1,875.00p | 1,880.00p | 1,817.50p | 1,880.00p | 21311 |
| 26/04/2024 | 1,775.00p | 1,862.13p | 1,775.00p | 1,810.00p | 5826 |
| 25/04/2024 | 1,875.00p | 1,875.00p | 1,805.00p | 1,815.00p | 12017 |
| 24/04/2024 | 1,835.00p | 1,869.71p | 1,780.00p | 1,815.00p | 13181 |
| 23/04/2024 | 1,875.00p | 1,875.00p | 1,800.00p | 1,800.00p | 7857 |
| 22/04/2024 | 1,865.00p | 1,875.00p | 1,750.00p | 1,870.00p | 7448 |
| 19/04/2024 | 1,880.00p | 1,880.00p | 1,780.00p | 1,880.00p | 7898 |
| 18/04/2024 | 1,815.00p | 1,845.00p | 1,780.50p | 1,797.50p | 4497 |
| 17/04/2024 | 1,755.00p | 1,835.40p | 1,755.00p | 1,775.00p | 31703 |
| 16/04/2024 | 1,840.00p | 1,862.35p | 1,787.00p | 1,827.50p | 14502 |
| 15/04/2024 | 1,815.00p | 1,847.00p | 1,795.00p | 1,840.00p | 6335 |
| 12/04/2024 | 1,810.00p | 1,860.00p | 1,797.00p | 1,810.00p | 9767 |
| 11/04/2024 | 1,800.00p | 1,860.00p | 1,791.00p | 1,820.00p | 6400 |
| 10/04/2024 | 1,800.00p | 1,850.00p | 1,755.00p | 1,800.00p | 8655 |
| 09/04/2024 | 1,800.00p | 1,830.15p | 1,755.00p | 1,800.00p | 18748 |
| 08/04/2024 | 1,810.00p | 1,855.00p | 1,780.00p | 1,800.00p | 10892 |
| 05/04/2024 | 1,845.00p | 1,847.00p | 1,800.00p | 1,840.00p | 8330 |
| 04/04/2024 | 1,800.00p | 1,850.00p | 1,780.00p | 1,800.00p | 12703 |
| 03/04/2024 | 1,780.00p | 1,860.00p | 1,776.52p | 1,860.00p | 72015 |
| 02/04/2024 | 1,850.00p | 1,850.00p | 1,794.00p | 1,825.00p | 3745 |
| 28/03/2024 | 1,800.00p | 1,841.85p | 1,800.00p | 1,805.00p | 8073 |
| 27/03/2024 | 1,860.00p | 1,860.00p | 1,779.00p | 1,800.00p | 7851 |
| 26/03/2024 | 1,790.00p | 1,805.00p | 1,755.00p | 1,805.00p | 16473 |
| 25/03/2024 | 1,790.00p | 1,833.55p | 1,776.00p | 1,800.00p | 23444 |
| 22/03/2024 | 1,790.00p | 1,845.00p | 1,783.25p | 1,790.00p | 68610 |
| 21/03/2024 | 1,800.00p | 1,845.00p | 1,760.00p | 1,790.00p | 10391 |
| 20/03/2024 | 1,775.00p | 1,812.50p | 1,775.00p | 1,760.00p | 11183 |
| 19/03/2024 | 1,775.00p | 1,833.45p | 1,775.00p | 1,812.50p | 3826 |
| 18/03/2024 | 1,800.00p | 1,835.00p | 1,790.00p | 1,820.00p | 21947 |
| 15/03/2024 | 1,750.00p | 1,825.00p | 1,750.00p | 1,825.00p | 21178 |
| 14/03/2024 | 1,750.00p | 1,774.50p | 1,750.00p | 1,770.00p | 6978 |
| 13/03/2024 | 1,750.00p | 1,771.90p | 1,735.00p | 1,750.00p | 8463 |
| 12/03/2024 | 1,700.00p | 1,766.60p | 1,655.00p | 1,740.00p | 42837 |
| 11/03/2024 | 1,655.00p | 1,729.40p | 1,650.00p | 1,700.00p | 24924 |
| 08/03/2024 | 1,650.00p | 1,732.00p | 1,680.00p | 1,725.00p | 11088 |
| 07/03/2024 | 1,650.00p | 1,695.00p | 1,559.50p | 1,650.00p | 14363 |
| 06/03/2024 | 1,650.00p | 1,735.00p | 1,650.00p | 1,650.00p | 5552 |
| 05/03/2024 | 1,650.00p | 1,732.43p | 1,650.00p | 1,650.00p | 5265 |
| 04/03/2024 | 1,655.00p | 1,800.00p | 1,650.00p | 1,655.00p | 5510 |
| 01/03/2024 | 1,660.00p | 1,795.00p | 1,660.00p | 1,707.50p | 5718 |
| 29/02/2024 | 1,720.00p | 1,681.00p | 1,677.50p | 1,677.50p | 330 |
| 28/02/2024 | 1,720.00p | 1,780.00p | 1,680.00p | 1,705.00p | 1622 |
| 27/02/2024 | 1,780.00p | 1,795.00p | 1,680.00p | 1,680.00p | 2307 |
| 26/02/2024 | 1,795.00p | 1,795.00p | 1,675.00p | 1,707.50p | 13043 |
| 23/02/2024 | 1,680.00p | 1,725.00p | 1,665.00p | 1,675.00p | 11782 |
| 22/02/2024 | 1,770.00p | 1,807.50p | 1,700.00p | 1,700.00p | 15551 |
| 21/02/2024 | 1,780.00p | 1,850.00p | 1,757.50p | 1,757.50p | 1587 |
| 20/02/2024 | 1,825.00p | 1,839.75p | 1,750.00p | 1,795.00p | 4541 |
| 19/02/2024 | 1,845.00p | 1,895.00p | 1,750.00p | 1,750.00p | 1742 |
| 16/02/2024 | 1,805.00p | 1,880.00p | 1,791.00p | 1,800.00p | 2519 |
| 15/02/2024 | 1,800.00p | 1,850.00p | 1,790.00p | 1,800.00p | 4076 |
| 14/02/2024 | 1,790.00p | 1,860.00p | 1,784.33p | 1,820.00p | 4611 |
| 13/02/2024 | 1,815.00p | 1,865.00p | 1,790.00p | 1,840.00p | 10692 |
| 12/02/2024 | 1,770.00p | 1,836.07p | 1,770.00p | 1,800.00p | 13434 |
| 09/02/2024 | 1,890.00p | 1,895.00p | 1,750.00p | 1,750.00p | 25734 |
| 08/02/2024 | 1,800.00p | 1,868.00p | 1,790.00p | 1,810.00p | 13652 |
| 07/02/2024 | 1,795.00p | 1,846.67p | 1,790.00p | 1,810.00p | 15209 |
| 06/02/2024 | 1,780.00p | 1,827.50p | 1,780.00p | 1,820.00p | 11795 |
| 05/02/2024 | 1,800.00p | 1,805.00p | 1,782.00p | 1,790.00p | 8863 |
| 02/02/2024 | 1,800.00p | 1,825.00p | 1,790.00p | 1,800.00p | 1493 |
| 01/02/2024 | 1,800.00p | 1,847.50p | 1,790.00p | 1,815.00p | 2379 |
| 31/01/2024 | 1,875.00p | 1,883.00p | 1,800.00p | 1,840.00p | 12608 |
| 30/01/2024 | 1,800.00p | 1,844.25p | 1,800.00p | 1,800.00p | 3719 |
| 29/01/2024 | 1,850.00p | 1,862.20p | 1,760.00p | 1,760.00p | 2939 |
| 26/01/2024 | 1,800.00p | 1,835.00p | 1,755.00p | 1,820.00p | 5713 |
| 25/01/2024 | 1,750.00p | 1,797.50p | 1,715.00p | 1,740.00p | 4263 |
| 24/01/2024 | 1,750.00p | 1,787.00p | 1,735.00p | 1,750.00p | 12499 |
| 23/01/2024 | 1,750.00p | 1,800.00p | 1,750.00p | 1,760.00p | 10912 |
| 22/01/2024 | 1,775.00p | 1,825.00p | 1,775.00p | 1,775.00p | 1452 |
| 19/01/2024 | 1,755.00p | 1,851.20p | 1,755.00p | 1,775.00p | 7907 |
| 18/01/2024 | 1,805.00p | 1,860.00p | 1,750.00p | 1,760.00p | 32056 |
| 17/01/2024 | 1,855.00p | 1,870.00p | 1,795.00p | 1,810.00p | 20155 |
| 16/01/2024 | 1,800.00p | 1,900.00p | 1,800.00p | 1,895.00p | 3955 |
| 15/01/2024 | 1,865.00p | 1,918.00p | 1,865.00p | 1,870.00p | 16328 |
| 12/01/2024 | 1,900.00p | 1,916.20p | 1,833.00p | 1,910.00p | 9333 |
| 11/01/2024 | 1,810.00p | 1,945.00p | 1,780.00p | 1,780.00p | 3453 |
| 10/01/2024 | 1,820.00p | 1,917.00p | 1,820.00p | 1,880.00p | 48088 |
| 09/01/2024 | 1,850.00p | 1,950.00p | 1,850.00p | 1,950.00p | 9576 |
| 08/01/2024 | 1,850.00p | 1,950.00p | 1,805.00p | 1,875.00p | 19887 |
| 05/01/2024 | 1,800.00p | 1,945.00p | 1,800.00p | 1,920.00p | 3339 |
| 04/01/2024 | 1,830.00p | 1,940.00p | 1,830.00p | 1,910.00p | 15190 |
| 03/01/2024 | 1,850.00p | 1,899.99p | 1,850.00p | 1,850.00p | 1560 |
| 02/01/2024 | 1,945.00p | 1,950.00p | 1,829.50p | 1,950.00p | 16192 |
| 29/12/2023 | 1,950.00p | 1,950.00p | 1,847.00p | 1,950.00p | 2264 |
| 28/12/2023 | 1,840.00p | 1,910.00p | 1,840.00p | 1,910.00p | 3053 |
| 27/12/2023 | 1,850.00p | 1,905.00p | 1,792.50p | 1,850.00p | 7613 |
| 22/12/2023 | 1,770.00p | 1,910.00p | 1,760.00p | 1,910.00p | 2730 |
| 21/12/2023 | 1,880.00p | 1,900.00p | 1,755.00p | 1,820.00p | 24376 |
| 20/12/2023 | 1,880.00p | 1,905.00p | 1,755.00p | 1,880.00p | 14956 |
| 19/12/2023 | 1,775.00p | 1,900.05p | 1,775.00p | 1,860.00p | 7229 |
| 18/12/2023 | 1,905.00p | 1,905.00p | 1,875.00p | 1,875.00p | 7457 |
| 15/12/2023 | 1,750.00p | 1,936.50p | 1,750.00p | 1,910.00p | 42740 |
| 14/12/2023 | 1,850.00p | 1,881.75p | 1,800.00p | 1,840.00p | 9229 |
| 13/12/2023 | 1,750.00p | 1,850.00p | 1,750.00p | 1,790.00p | 12257 |
| 12/12/2023 | 1,840.00p | 1,860.00p | 1,755.00p | 1,755.00p | 18909 |
| 11/12/2023 | 1,870.00p | 1,900.00p | 1,800.00p | 1,825.00p | 2769 |
| 08/12/2023 | 1,885.00p | 1,939.65p | 1,850.00p | 1,900.00p | 3447 |
| 07/12/2023 | 1,915.00p | 1,980.05p | 1,850.00p | 1,895.00p | 36805 |
| 06/12/2023 | 1,875.00p | 1,920.00p | 1,860.00p | 1,870.00p | 3426 |
| 05/12/2023 | 1,900.00p | 1,930.00p | 1,870.00p | 1,930.00p | 9960 |
| 04/12/2023 | 1,805.00p | 1,890.00p | 1,805.00p | 1,840.00p | 6155 |
| 01/12/2023 | 1,920.00p | 1,939.50p | 1,755.00p | 1,840.00p | 15529 |
| 30/11/2023 | 2,030.00p | 2,030.00p | 1,920.00p | 1,920.00p | 11430 |
| 29/11/2023 | 1,940.00p | 2,150.00p | 1,929.40p | 2,015.00p | 16495 |
| 28/11/2023 | 1,940.00p | 1,980.00p | 1,896.45p | 1,960.00p | 18860 |
| 27/11/2023 | 1,855.00p | 1,970.00p | 1,855.00p | 1,970.00p | 17349 |
| 24/11/2023 | 1,860.00p | 1,894.50p | 1,830.00p | 1,875.00p | 8697 |
| 23/11/2023 | 1,835.00p | 1,915.00p | 1,810.80p | 1,867.50p | 7378 |
| 22/11/2023 | 1,850.00p | 1,906.20p | 1,817.90p | 1,890.00p | 1075 |
| 21/11/2023 | 1,885.00p | 1,895.90p | 1,838.20p | 1,880.00p | 51813 |
| 20/11/2023 | 1,920.00p | 1,932.60p | 1,885.00p | 1,885.00p | 13192 |
| 17/11/2023 | 1,925.00p | 1,940.00p | 1,755.00p | 1,935.00p | 17046 |
| 16/11/2023 | 1,925.00p | 1,940.00p | 1,920.00p | 1,920.00p | 6252 |
| 15/11/2023 | 1,920.00p | 1,940.00p | 1,920.00p | 1,925.00p | 26276 |
| 14/11/2023 | 1,890.00p | 1,926.30p | 1,885.00p | 1,910.00p | 6941 |
| 13/11/2023 | 1,800.00p | 1,900.00p | 1,800.00p | 1,820.00p | 7554 |
| 10/11/2023 | 1,865.00p | 1,895.00p | 1,865.00p | 1,870.00p | 6403 |
| 09/11/2023 | 1,895.00p | 1,900.00p | 1,870.00p | 1,870.00p | 9103 |
| 08/11/2023 | 1,840.00p | 1,890.00p | 1,776.00p | 1,870.00p | 80307 |
| 07/11/2023 | 1,835.00p | 1,865.00p | 1,825.00p | 1,830.00p | 14381 |
| 06/11/2023 | 1,820.00p | 1,837.60p | 1,810.00p | 1,815.00p | 25927 |
| 03/11/2023 | 1,750.00p | 1,828.80p | 1,750.00p | 1,750.00p | 4324 |
| 02/11/2023 | 1,650.00p | 1,820.00p | 1,650.00p | 1,750.00p | 6217 |
| 01/11/2023 | 1,780.00p | 1,795.00p | 1,780.00p | 1,795.00p | 3678 |
| 31/10/2023 | 1,775.00p | 1,795.00p | 1,775.00p | 1,790.00p | 3877 |
| 30/10/2023 | 1,775.00p | 1,784.80p | 1,760.00p | 1,780.00p | 4327 |
| 27/10/2023 | 1,765.00p | 1,785.00p | 1,765.00p | 1,785.00p | 1064 |
| 26/10/2023 | 1,770.00p | 1,784.80p | 1,760.00p | 1,760.00p | 7391 |
| 25/10/2023 | 1,755.00p | 1,777.25p | 1,755.00p | 1,765.00p | 2383 |
| 24/10/2023 | 1,760.00p | 1,772.00p | 1,750.00p | 1,765.00p | 4170 |
| 23/10/2023 | 1,760.00p | 1,790.00p | 1,760.00p | 1,760.00p | 6615 |
| 20/10/2023 | 1,745.00p | 1,774.50p | 1,740.00p | 1,740.00p | 8982 |
| 19/10/2023 | 1,765.00p | 1,774.39p | 1,750.00p | 1,755.00p | 2780 |
| 18/10/2023 | 1,765.00p | 1,784.25p | 1,740.00p | 1,755.00p | 13366 |
| 17/10/2023 | 1,795.00p | 1,800.00p | 1,750.00p | 1,750.00p | 11018 |
| 16/10/2023 | 1,730.00p | 1,790.50p | 1,730.00p | 1,772.50p | 17980 |
| 13/10/2023 | 1,760.00p | 1,800.00p | 1,733.75p | 1,755.00p | 16827 |
| 12/10/2023 | 1,615.00p | 1,690.00p | 1,595.00p | 1,650.00p | 33400 |
| 11/10/2023 | 1,610.00p | 1,649.00p | 1,560.00p | 1,590.00p | 4324 |
| 10/10/2023 | 1,640.00p | 1,695.00p | 1,600.00p | 1,600.00p | 6672 |
| 09/10/2023 | 1,640.00p | 1,695.00p | 1,630.00p | 1,640.00p | 8381 |
| 06/10/2023 | 1,650.00p | 1,695.00p | 1,612.55p | 1,625.00p | 12261 |
| 05/10/2023 | 1,615.00p | 1,650.00p | 1,555.00p | 1,650.00p | 5213 |
| 04/10/2023 | 1,640.00p | 1,664.81p | 1,425.90p | 1,600.00p | 18547 |
*Close Price adjusted for both dividends and splits