Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Braemar Group (BRG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/08/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 02/08/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 30/07/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 29/07/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 28/07/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 27/07/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 26/07/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 23/07/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 22/07/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 21/07/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 20/07/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 19/07/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 16/07/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 15/07/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 14/07/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 13/07/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 12/07/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 09/07/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 08/07/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 07/07/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 06/07/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 05/07/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 02/07/2010 | 2.25p | 2.25p | 2.13p | 2.25p | 50000 |
| 01/07/2010 | 2.25p | 2.25p | 2.15p | 2.25p | 50000 |
| 30/06/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 29/06/2010 | 2.25p | 2.25p | 2.13p | 2.25p | 1050000 |
| 28/06/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 25/06/2010 | 2.25p | 2.25p | 2.13p | 2.25p | 90000 |
| 24/06/2010 | 2.25p | 2.25p | 2.13p | 2.25p | 35000 |
| 23/06/2010 | 2.25p | 2.25p | 2.13p | 2.25p | 130000 |
| 22/06/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 8689276 |
| 21/06/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 18/06/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 17/06/2010 | 2.25p | 2.25p | 2.01p | 2.25p | 135000 |
| 16/06/2010 | 2.25p | 2.25p | 2.00p | 2.25p | 275000 |
| 15/06/2010 | 2.25p | 2.25p | 2.00p | 2.25p | 750000 |
| 14/06/2010 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 11/06/2010 | 2.25p | 2.25p | 2.03p | 2.25p | 56000 |
| 10/06/2010 | 2.13p | 2.25p | 2.03p | 2.25p | 66202 |
| 09/06/2010 | 2.13p | 2.13p | 2.00p | 2.13p | 1007068 |
| 08/06/2010 | 2.13p | 2.13p | 2.01p | 2.13p | 250646 |
| 07/06/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 04/06/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 03/06/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 02/06/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 01/06/2010 | 1.38p | 1.38p | 1.25p | 1.38p | 36694 |
| 28/05/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 27/05/2010 | 1.38p | 1.38p | 1.25p | 1.38p | 66511 |
| 26/05/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 25/05/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 24/05/2010 | 1.38p | 1.40p | 1.38p | 1.38p | 2000000 |
| 21/05/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 20/05/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 19/05/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 18/05/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 17/05/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 14/05/2010 | 1.38p | 1.38p | 1.33p | 1.38p | 36650 |
| 13/05/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 12/05/2010 | 1.38p | 1.38p | 1.25p | 1.38p | 60000 |
| 11/05/2010 | 1.38p | 1.38p | 1.25p | 1.38p | 35300 |
| 10/05/2010 | 1.38p | 1.38p | 1.25p | 1.38p | 35300 |
| 07/05/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 06/05/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 05/05/2010 | 1.38p | 1.38p | 1.35p | 1.38p | 36625 |
| 04/05/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 30/04/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 29/04/2010 | 1.38p | 1.38p | 1.25p | 1.38p | 45000 |
| 28/04/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 27/04/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 26/04/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 23/04/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 22/04/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 150000 |
| 21/04/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 20/04/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 19/04/2010 | 1.38p | 1.38p | 1.25p | 1.38p | 25000 |
| 16/04/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 15/04/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 14/04/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 13/04/2010 | 1.38p | 1.38p | 1.35p | 1.38p | 19757 |
| 12/04/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 09/04/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 08/04/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 07/04/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 06/04/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 01/04/2010 | 1.38p | 1.45p | 1.25p | 1.38p | 283422 |
| 31/03/2010 | 1.30p | 1.30p | 1.25p | 1.30p | 16561 |
| 30/03/2010 | 1.30p | 1.30p | 1.11p | 1.30p | 235000 |
| 29/03/2010 | 1.30p | 1.30p | 1.30p | 1.30p | 76426 |
| 26/03/2010 | 1.28p | 1.30p | 1.28p | 1.30p | 0 |
| 25/03/2010 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 24/03/2010 | 1.28p | 1.28p | 1.20p | 1.28p | 16587 |
| 23/03/2010 | 1.28p | 1.28p | 1.25p | 1.28p | 38770 |
| 22/03/2010 | 1.30p | 1.30p | 1.15p | 1.28p | 383000 |
| 19/03/2010 | 1.30p | 1.30p | 1.30p | 1.30p | 50000 |
| 18/03/2010 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 17/03/2010 | 1.35p | 1.35p | 1.20p | 1.30p | 238885 |
| 16/03/2010 | 1.40p | 1.40p | 1.35p | 1.35p | 0 |
| 15/03/2010 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 12/03/2010 | 1.38p | 1.40p | 1.38p | 1.40p | 0 |
| 11/03/2010 | 1.38p | 1.40p | 1.38p | 1.38p | 351857 |
| 10/03/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 09/03/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 08/03/2010 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 05/03/2010 | 1.40p | 1.40p | 1.35p | 1.38p | 14814 |
| 04/03/2010 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 03/03/2010 | 1.43p | 1.43p | 1.25p | 1.40p | 200000 |
| 02/03/2010 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 01/03/2010 | 1.43p | 1.43p | 1.35p | 1.43p | 3317 |
| 26/02/2010 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 25/02/2010 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 24/02/2010 | 1.43p | 1.43p | 1.35p | 1.43p | 8730 |
| 23/02/2010 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 22/02/2010 | 1.45p | 1.45p | 1.35p | 1.43p | 40000 |
| 19/02/2010 | 1.53p | 1.53p | 1.26p | 1.45p | 200000 |
| 18/02/2010 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 17/02/2010 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 16/02/2010 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 15/02/2010 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 12/02/2010 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 11/02/2010 | 1.53p | 1.53p | 1.30p | 1.53p | 165000 |
| 10/02/2010 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 09/02/2010 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 08/02/2010 | 1.53p | 1.53p | 1.52p | 1.53p | 0 |
| 05/02/2010 | 1.50p | 1.53p | 1.40p | 1.53p | 65905 |
| 04/02/2010 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 03/02/2010 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 02/02/2010 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 01/02/2010 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 29/01/2010 | 1.50p | 1.50p | 1.40p | 1.50p | 12943 |
| 28/01/2010 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 27/01/2010 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 26/01/2010 | 1.48p | 1.50p | 1.48p | 1.50p | 0 |
| 25/01/2010 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 22/01/2010 | 1.48p | 1.48p | 1.40p | 1.48p | 22557 |
| 21/01/2010 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 20/01/2010 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 19/01/2010 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 18/01/2010 | 1.48p | 1.50p | 1.48p | 1.48p | 55000 |
| 15/01/2010 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 14/01/2010 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 13/01/2010 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 12/01/2010 | 1.48p | 1.48p | 1.40p | 1.48p | 13150 |
| 11/01/2010 | 1.45p | 1.48p | 1.40p | 1.48p | 170748 |
| 08/01/2010 | 1.45p | 1.45p | 1.35p | 1.45p | 55000 |
| 07/01/2010 | 1.43p | 1.45p | 1.35p | 1.45p | 40000 |
| 06/01/2010 | 1.43p | 1.43p | 1.39p | 1.43p | 16000 |
| 05/01/2010 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 04/01/2010 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 31/12/2009 | 1.43p | 1.43p | 1.40p | 1.43p | 0 |
| 30/12/2009 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 29/12/2009 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 24/12/2009 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 23/12/2009 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 22/12/2009 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 21/12/2009 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 18/12/2009 | 1.43p | 1.43p | 1.40p | 1.43p | 1000 |
| 17/12/2009 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 16/12/2009 | 1.53p | 1.53p | 1.43p | 1.43p | 0 |
| 15/12/2009 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 14/12/2009 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 11/12/2009 | 1.53p | 1.53p | 1.48p | 1.53p | 32856 |
| 10/12/2009 | 1.53p | 1.53p | 1.48p | 1.53p | 32856 |
| 09/12/2009 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 08/12/2009 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 07/12/2009 | 1.53p | 1.53p | 1.40p | 1.53p | 250000 |
| 04/12/2009 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 03/12/2009 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 02/12/2009 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 01/12/2009 | 1.53p | 1.53p | 1.40p | 1.53p | 25000 |
| 30/11/2009 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 27/11/2009 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 26/11/2009 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 25/11/2009 | 1.58p | 1.58p | 1.53p | 1.53p | 0 |
| 24/11/2009 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 23/11/2009 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 20/11/2009 | 1.58p | 1.58p | 1.50p | 1.53p | 25000 |
| 19/11/2009 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 18/11/2009 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 17/11/2009 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 16/11/2009 | 1.50p | 1.58p | 1.50p | 1.58p | 50000 |
| 13/11/2009 | 1.50p | 1.50p | 1.30p | 1.50p | 130000 |
| 12/11/2009 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/11/2009 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/11/2009 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 09/11/2009 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 06/11/2009 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 05/11/2009 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 04/11/2009 | 1.50p | 1.50p | 1.45p | 1.50p | 0 |
| 03/11/2009 | 1.55p | 1.55p | 1.50p | 1.50p | 0 |
| 02/11/2009 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 30/10/2009 | 1.53p | 1.53p | 1.53p | 1.53p | 0 |
| 29/10/2009 | 1.50p | 1.53p | 1.50p | 1.53p | 0 |
| 28/10/2009 | 1.50p | 1.50p | 1.40p | 1.50p | 30000 |
| 27/10/2009 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 26/10/2009 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/10/2009 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 22/10/2009 | 1.50p | 1.50p | 1.25p | 1.50p | 25000 |
| 21/10/2009 | 1.75p | 1.50p | 1.50p | 1.50p | 40000 |
| 20/10/2009 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 19/10/2009 | 1.75p | 1.75p | 1.50p | 1.75p | 50000 |
*Close Price adjusted for both dividends and splits