Braemar Group (BRG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Braemar Group

Date Open High Low Close* Volume
16/10/2009 1.75p 1.75p 1.75p 1.75p 0
15/10/2009 1.75p 1.75p 1.75p 1.75p 0
14/10/2009 1.75p 1.75p 1.75p 1.75p 0
13/10/2009 1.75p 1.75p 1.75p 1.75p 0
12/10/2009 1.75p 1.75p 1.50p 1.75p 75000
09/10/2009 1.75p 1.75p 1.75p 1.75p 0
08/10/2009 1.75p 1.75p 1.75p 1.75p 0
07/10/2009 1.75p 1.75p 1.75p 1.75p 0
06/10/2009 1.75p 1.75p 1.75p 1.75p 0
05/10/2009 1.75p 1.75p 1.75p 1.75p 0
02/10/2009 1.75p 1.75p 1.75p 1.75p 0
01/10/2009 1.63p 1.75p 1.63p 1.75p 0
30/09/2009 1.63p 1.63p 1.63p 1.63p 0
29/09/2009 1.63p 1.63p 1.63p 1.63p 0
28/09/2009 1.63p 1.63p 1.63p 1.63p 0
25/09/2009 1.63p 1.63p 1.63p 1.63p 0
24/09/2009 1.75p 1.75p 1.63p 1.63p 0
23/09/2009 1.75p 1.75p 1.75p 1.75p 0
22/09/2009 1.75p 1.75p 1.65p 1.75p 9000
21/09/2009 1.75p 1.75p 1.75p 1.75p 0

*Close Price adjusted for both dividends and splits