Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Bunzl (BNZL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/09/2014 | 1,615.00p | 1,615.00p | 1,595.00p | 1,610.00p | 594742 |
| 23/09/2014 | 1,646.00p | 1,646.00p | 1,608.00p | 1,617.00p | 499661 |
| 22/09/2014 | 1,637.00p | 1,643.00p | 1,627.00p | 1,643.00p | 445171 |
| 19/09/2014 | 1,637.00p | 1,649.00p | 1,637.00p | 1,643.00p | 1086415 |
| 18/09/2014 | 1,616.00p | 1,632.00p | 1,614.00p | 1,622.00p | 377831 |
| 17/09/2014 | 1,617.00p | 1,642.00p | 1,614.00p | 1,617.00p | 528867 |
| 16/09/2014 | 1,626.00p | 1,628.00p | 1,603.00p | 1,611.00p | 483563 |
| 15/09/2014 | 1,602.00p | 1,630.00p | 1,602.00p | 1,625.00p | 512293 |
| 12/09/2014 | 1,617.00p | 1,620.00p | 1,596.00p | 1,608.00p | 745715 |
| 11/09/2014 | 1,631.00p | 1,639.00p | 1,605.00p | 1,617.00p | 402793 |
| 10/09/2014 | 1,637.00p | 1,640.00p | 1,624.00p | 1,631.00p | 355353 |
| 09/09/2014 | 1,638.00p | 1,644.00p | 1,634.00p | 1,638.00p | 443837 |
| 08/09/2014 | 1,649.00p | 1,651.56p | 1,620.00p | 1,645.00p | 608235 |
| 05/09/2014 | 1,662.00p | 1,666.00p | 1,646.00p | 1,655.00p | 452237 |
| 04/09/2014 | 1,680.00p | 1,685.00p | 1,656.00p | 1,661.00p | 903411 |
| 03/09/2014 | 1,664.00p | 1,692.00p | 1,664.00p | 1,684.00p | 863515 |
| 02/09/2014 | 1,672.00p | 1,672.00p | 1,654.00p | 1,664.00p | 486956 |
| 01/09/2014 | 1,643.00p | 1,664.00p | 1,640.00p | 1,663.00p | 407222 |
| 29/08/2014 | 1,647.00p | 1,647.00p | 1,633.00p | 1,646.00p | 556634 |
| 28/08/2014 | 1,643.00p | 1,654.00p | 1,634.00p | 1,641.00p | 436988 |
| 27/08/2014 | 1,632.00p | 1,650.00p | 1,632.00p | 1,642.00p | 525325 |
| 26/08/2014 | 1,678.00p | 1,682.00p | 1,629.00p | 1,639.00p | 546645 |
| 22/08/2014 | 1,636.00p | 1,641.00p | 1,622.00p | 1,630.00p | 507954 |
| 21/08/2014 | 1,633.00p | 1,644.75p | 1,630.00p | 1,639.00p | 356034 |
| 20/08/2014 | 1,643.00p | 1,645.00p | 1,621.00p | 1,629.00p | 513912 |
| 19/08/2014 | 1,644.00p | 1,666.00p | 1,639.00p | 1,639.00p | 384105 |
| 18/08/2014 | 1,636.00p | 1,647.00p | 1,631.00p | 1,642.00p | 263715 |
| 15/08/2014 | 1,629.00p | 1,647.00p | 1,626.00p | 1,629.00p | 445157 |
| 14/08/2014 | 1,623.00p | 1,636.00p | 1,622.00p | 1,627.00p | 215276 |
| 13/08/2014 | 1,610.00p | 1,626.00p | 1,605.00p | 1,622.00p | 387173 |
| 12/08/2014 | 1,602.00p | 1,627.00p | 1,600.00p | 1,607.00p | 421992 |
| 11/08/2014 | 1,581.00p | 1,608.00p | 1,581.00p | 1,606.00p | 466333 |
| 08/08/2014 | 1,564.00p | 1,576.00p | 1,549.00p | 1,573.00p | 451668 |
| 07/08/2014 | 1,563.00p | 1,580.00p | 1,561.00p | 1,573.00p | 395752 |
| 06/08/2014 | 1,563.00p | 1,570.00p | 1,540.00p | 1,566.00p | 756015 |
| 05/08/2014 | 1,581.00p | 1,588.00p | 1,562.00p | 1,571.00p | 605082 |
| 04/08/2014 | 1,587.00p | 1,589.00p | 1,572.00p | 1,579.00p | 378287 |
| 01/08/2014 | 1,589.00p | 1,600.00p | 1,570.00p | 1,585.00p | 539089 |
| 31/07/2014 | 1,619.00p | 1,621.00p | 1,583.00p | 1,591.00p | 484866 |
| 30/07/2014 | 1,624.00p | 1,635.00p | 1,613.00p | 1,619.00p | 326500 |
| 29/07/2014 | 1,607.00p | 1,632.00p | 1,607.00p | 1,625.00p | 355924 |
| 28/07/2014 | 1,625.00p | 1,627.00p | 1,600.00p | 1,607.00p | 262300 |
| 25/07/2014 | 1,626.00p | 1,632.00p | 1,614.00p | 1,622.00p | 262909 |
| 24/07/2014 | 1,624.00p | 1,642.00p | 1,614.00p | 1,630.00p | 474782 |
| 23/07/2014 | 1,601.00p | 1,626.00p | 1,601.00p | 1,624.00p | 541624 |
| 22/07/2014 | 1,611.00p | 1,616.00p | 1,607.00p | 1,607.00p | 621952 |
| 21/07/2014 | 1,633.00p | 1,633.00p | 1,601.00p | 1,608.00p | 483515 |
| 18/07/2014 | 1,631.00p | 1,641.00p | 1,623.00p | 1,633.00p | 430456 |
| 17/07/2014 | 1,638.00p | 1,645.00p | 1,622.00p | 1,638.00p | 361635 |
| 16/07/2014 | 1,628.00p | 1,655.00p | 1,628.00p | 1,637.00p | 463199 |
| 15/07/2014 | 1,635.00p | 1,636.00p | 1,619.00p | 1,623.00p | 354828 |
| 14/07/2014 | 1,609.00p | 1,644.00p | 1,608.00p | 1,636.00p | 462499 |
| 11/07/2014 | 1,613.00p | 1,623.00p | 1,598.00p | 1,608.00p | 482820 |
| 10/07/2014 | 1,633.00p | 1,633.00p | 1,600.00p | 1,612.00p | 347254 |
| 09/07/2014 | 1,638.00p | 1,638.00p | 1,619.00p | 1,630.00p | 392243 |
| 08/07/2014 | 1,655.00p | 1,657.00p | 1,637.00p | 1,637.00p | 529378 |
| 07/07/2014 | 1,664.00p | 1,669.00p | 1,649.00p | 1,651.00p | 508648 |
| 04/07/2014 | 1,664.00p | 1,668.00p | 1,657.00p | 1,663.00p | 194005 |
| 03/07/2014 | 1,658.00p | 1,668.00p | 1,648.00p | 1,662.00p | 350111 |
| 02/07/2014 | 1,660.00p | 1,664.00p | 1,644.00p | 1,653.00p | 380953 |
| 01/07/2014 | 1,623.00p | 1,659.00p | 1,615.00p | 1,659.00p | 941552 |
| 30/06/2014 | 1,633.00p | 1,638.00p | 1,614.00p | 1,622.00p | 559203 |
| 27/06/2014 | 1,615.00p | 1,631.00p | 1,609.00p | 1,629.00p | 306697 |
| 26/06/2014 | 1,608.00p | 1,623.00p | 1,605.00p | 1,616.00p | 488572 |
| 25/06/2014 | 1,615.00p | 1,630.00p | 1,566.00p | 1,600.00p | 1020468 |
| 24/06/2014 | 1,627.00p | 1,635.00p | 1,610.00p | 1,630.00p | 416041 |
| 23/06/2014 | 1,646.00p | 1,646.00p | 1,619.00p | 1,620.00p | 363287 |
| 20/06/2014 | 1,627.00p | 1,657.00p | 1,627.00p | 1,645.00p | 787734 |
| 19/06/2014 | 1,648.00p | 1,648.00p | 1,623.00p | 1,630.00p | 442026 |
| 18/06/2014 | 1,629.00p | 1,646.00p | 1,625.00p | 1,636.00p | 525435 |
| 17/06/2014 | 1,610.00p | 1,628.00p | 1,606.00p | 1,625.00p | 472555 |
| 16/06/2014 | 1,632.00p | 1,632.00p | 1,610.00p | 1,610.00p | 435062 |
| 13/06/2014 | 1,655.00p | 1,658.00p | 1,618.00p | 1,632.00p | 406065 |
| 12/06/2014 | 1,656.00p | 1,667.00p | 1,647.00p | 1,658.00p | 361156 |
| 11/06/2014 | 1,663.00p | 1,666.00p | 1,643.00p | 1,650.00p | 364294 |
| 10/06/2014 | 1,675.00p | 1,677.00p | 1,657.00p | 1,666.00p | 453679 |
| 09/06/2014 | 1,693.00p | 1,697.00p | 1,670.39p | 1,677.00p | 547788 |
| 06/06/2014 | 1,685.00p | 1,710.29p | 1,680.00p | 1,690.00p | 523364 |
| 05/06/2014 | 1,685.00p | 1,691.00p | 1,679.00p | 1,685.00p | 722035 |
| 04/06/2014 | 1,674.00p | 1,687.00p | 1,666.00p | 1,687.00p | 573517 |
| 03/06/2014 | 1,675.00p | 1,679.00p | 1,666.68p | 1,676.00p | 358016 |
| 02/06/2014 | 1,677.00p | 1,680.00p | 1,671.00p | 1,678.00p | 306479 |
| 30/05/2014 | 1,670.00p | 1,676.00p | 1,666.00p | 1,672.00p | 680169 |
| 29/05/2014 | 1,677.00p | 1,682.00p | 1,673.00p | 1,675.00p | 226740 |
| 28/05/2014 | 1,671.00p | 1,681.00p | 1,667.00p | 1,680.00p | 314271 |
| 27/05/2014 | 1,680.00p | 1,684.00p | 1,672.00p | 1,675.00p | 392030 |
| 23/05/2014 | 1,686.00p | 1,689.00p | 1,663.00p | 1,670.00p | 246359 |
| 22/05/2014 | 1,676.00p | 1,692.00p | 1,671.00p | 1,687.00p | 393467 |
| 21/05/2014 | 1,665.00p | 1,676.00p | 1,658.00p | 1,676.00p | 364526 |
| 20/05/2014 | 1,658.00p | 1,672.00p | 1,652.00p | 1,669.00p | 366261 |
| 19/05/2014 | 1,662.00p | 1,676.00p | 1,645.00p | 1,652.00p | 524306 |
| 16/05/2014 | 1,685.00p | 1,686.00p | 1,649.00p | 1,657.00p | 639914 |
| 15/05/2014 | 1,685.00p | 1,692.10p | 1,677.00p | 1,680.00p | 831316 |
| 14/05/2014 | 1,672.00p | 1,685.00p | 1,667.00p | 1,682.00p | 395303 |
| 13/05/2014 | 1,666.00p | 1,676.00p | 1,662.00p | 1,672.00p | 374129 |
| 12/05/2014 | 1,644.00p | 1,663.00p | 1,637.00p | 1,662.00p | 1985231 |
| 09/05/2014 | 1,638.00p | 1,648.00p | 1,629.00p | 1,647.00p | 356460 |
| 08/05/2014 | 1,656.00p | 1,666.00p | 1,634.00p | 1,641.00p | 420765 |
| 07/05/2014 | 1,636.00p | 1,661.00p | 1,636.00p | 1,655.00p | 541040 |
| 06/05/2014 | 1,655.00p | 1,666.00p | 1,648.00p | 1,665.00p | 450336 |
| 02/05/2014 | 1,663.00p | 1,671.00p | 1,645.00p | 1,652.00p | 639756 |
| 01/05/2014 | 1,687.00p | 1,687.00p | 1,656.00p | 1,665.00p | 351202 |
| 30/04/2014 | 1,667.00p | 1,690.00p | 1,667.00p | 1,681.00p | 727242 |
| 29/04/2014 | 1,653.00p | 1,671.00p | 1,652.00p | 1,670.00p | 505245 |
| 28/04/2014 | 1,658.00p | 1,668.00p | 1,642.00p | 1,652.00p | 570881 |
| 25/04/2014 | 1,646.00p | 1,662.00p | 1,641.00p | 1,662.00p | 609249 |
| 24/04/2014 | 1,664.00p | 1,670.95p | 1,636.00p | 1,650.00p | 516986 |
| 23/04/2014 | 1,621.00p | 1,659.00p | 1,617.00p | 1,654.00p | 1165387 |
| 22/04/2014 | 1,612.00p | 1,628.00p | 1,601.00p | 1,616.00p | 330197 |
| 17/04/2014 | 1,603.00p | 1,610.00p | 1,600.00p | 1,608.00p | 436506 |
| 16/04/2014 | 1,590.00p | 1,606.00p | 1,576.00p | 1,602.00p | 459416 |
| 15/04/2014 | 1,593.00p | 1,608.00p | 1,570.00p | 1,575.00p | 429121 |
| 14/04/2014 | 1,594.00p | 1,598.54p | 1,565.00p | 1,592.00p | 350190 |
| 11/04/2014 | 1,619.00p | 1,630.00p | 1,586.00p | 1,598.00p | 312268 |
| 10/04/2014 | 1,631.00p | 1,649.00p | 1,627.00p | 1,630.00p | 361658 |
| 09/04/2014 | 1,615.00p | 1,644.00p | 1,612.00p | 1,627.00p | 413315 |
| 08/04/2014 | 1,625.00p | 1,631.00p | 1,600.00p | 1,612.00p | 588042 |
| 07/04/2014 | 1,608.00p | 1,625.00p | 1,603.00p | 1,623.00p | 411492 |
| 04/04/2014 | 1,609.00p | 1,626.40p | 1,604.00p | 1,619.00p | 628488 |
| 03/04/2014 | 1,603.00p | 1,615.00p | 1,598.00p | 1,606.00p | 362192 |
| 02/04/2014 | 1,612.00p | 1,616.00p | 1,594.00p | 1,598.00p | 360727 |
| 01/04/2014 | 1,601.00p | 1,611.33p | 1,596.00p | 1,611.00p | 318816 |
| 31/03/2014 | 1,602.00p | 1,608.00p | 1,594.00p | 1,596.00p | 566345 |
| 28/03/2014 | 1,606.00p | 1,620.00p | 1,596.00p | 1,600.00p | 486053 |
| 27/03/2014 | 1,600.00p | 1,602.00p | 1,591.00p | 1,596.00p | 358572 |
| 26/03/2014 | 1,588.00p | 1,605.00p | 1,585.00p | 1,604.00p | 484595 |
| 25/03/2014 | 1,564.00p | 1,588.00p | 1,564.00p | 1,585.00p | 401723 |
| 24/03/2014 | 1,573.00p | 1,581.00p | 1,555.00p | 1,558.00p | 347066 |
| 21/03/2014 | 1,577.00p | 1,594.00p | 1,572.72p | 1,576.00p | 685038 |
| 20/03/2014 | 1,571.00p | 1,577.00p | 1,559.00p | 1,573.00p | 384808 |
| 19/03/2014 | 1,589.00p | 1,591.00p | 1,579.00p | 1,579.00p | 443380 |
| 18/03/2014 | 1,583.00p | 1,594.00p | 1,575.00p | 1,587.00p | 480710 |
| 17/03/2014 | 1,574.00p | 1,591.00p | 1,565.00p | 1,584.00p | 369624 |
| 14/03/2014 | 1,565.00p | 1,571.00p | 1,558.00p | 1,565.00p | 448824 |
| 13/03/2014 | 1,580.00p | 1,584.00p | 1,568.00p | 1,570.00p | 445803 |
| 12/03/2014 | 1,591.00p | 1,599.00p | 1,573.00p | 1,579.00p | 414193 |
| 11/03/2014 | 1,596.00p | 1,608.00p | 1,587.72p | 1,599.00p | 501137 |
| 10/03/2014 | 1,577.00p | 1,610.10p | 1,575.37p | 1,597.00p | 766228 |
| 07/03/2014 | 1,580.00p | 1,590.00p | 1,571.00p | 1,574.00p | 477223 |
| 06/03/2014 | 1,581.00p | 1,584.00p | 1,572.00p | 1,577.00p | 438817 |
| 05/03/2014 | 1,579.00p | 1,584.00p | 1,571.00p | 1,576.00p | 361187 |
| 04/03/2014 | 1,552.00p | 1,589.00p | 1,543.00p | 1,585.00p | 492037 |
| 03/03/2014 | 1,558.00p | 1,573.00p | 1,539.00p | 1,543.00p | 459762 |
| 28/02/2014 | 1,562.00p | 1,579.00p | 1,554.00p | 1,573.00p | 601901 |
| 27/02/2014 | 1,569.00p | 1,575.00p | 1,543.00p | 1,569.00p | 646321 |
| 26/02/2014 | 1,568.00p | 1,593.00p | 1,556.00p | 1,566.00p | 668274 |
| 25/02/2014 | 1,599.00p | 1,600.00p | 1,551.00p | 1,569.00p | 1487463 |
| 24/02/2014 | 1,526.00p | 1,604.00p | 1,502.00p | 1,585.00p | 1031837 |
| 21/02/2014 | 1,494.00p | 1,496.61p | 1,468.00p | 1,483.00p | 1056402 |
| 20/02/2014 | 1,479.00p | 1,490.00p | 1,467.00p | 1,489.00p | 590990 |
| 19/02/2014 | 1,478.00p | 1,496.00p | 1,478.00p | 1,483.00p | 577436 |
| 18/02/2014 | 1,470.00p | 1,484.00p | 1,458.00p | 1,483.00p | 657908 |
| 17/02/2014 | 1,451.00p | 1,468.00p | 1,448.00p | 1,466.00p | 446855 |
| 14/02/2014 | 1,433.00p | 1,463.00p | 1,429.00p | 1,453.00p | 770603 |
| 13/02/2014 | 1,419.00p | 1,431.00p | 1,412.00p | 1,431.00p | 809529 |
| 12/02/2014 | 1,425.00p | 1,433.00p | 1,391.00p | 1,418.00p | 1202069 |
| 11/02/2014 | 1,391.00p | 1,395.00p | 1,381.00p | 1,391.00p | 523327 |
| 10/02/2014 | 1,391.00p | 1,394.00p | 1,384.00p | 1,387.00p | 323553 |
| 07/02/2014 | 1,383.00p | 1,391.00p | 1,376.00p | 1,388.00p | 522001 |
| 06/02/2014 | 1,369.00p | 1,382.00p | 1,363.00p | 1,378.00p | 396758 |
| 05/02/2014 | 1,370.00p | 1,371.00p | 1,356.00p | 1,367.00p | 709773 |
| 04/02/2014 | 1,388.00p | 1,391.00p | 1,369.00p | 1,369.00p | 493319 |
| 03/02/2014 | 1,380.00p | 1,406.00p | 1,374.00p | 1,391.00p | 493164 |
| 31/01/2014 | 1,395.00p | 1,399.00p | 1,366.00p | 1,388.00p | 425314 |
| 30/01/2014 | 1,389.00p | 1,399.00p | 1,376.00p | 1,399.00p | 357259 |
| 29/01/2014 | 1,416.00p | 1,417.00p | 1,380.00p | 1,391.00p | 551163 |
| 28/01/2014 | 1,410.00p | 1,415.00p | 1,399.00p | 1,409.00p | 325605 |
| 27/01/2014 | 1,424.00p | 1,426.00p | 1,391.00p | 1,401.00p | 411826 |
| 24/01/2014 | 1,438.00p | 1,443.00p | 1,413.00p | 1,419.00p | 451529 |
| 23/01/2014 | 1,449.00p | 1,460.00p | 1,431.00p | 1,436.00p | 408460 |
| 22/01/2014 | 1,451.00p | 1,459.20p | 1,445.00p | 1,446.00p | 282931 |
| 21/01/2014 | 1,420.00p | 1,451.00p | 1,417.63p | 1,448.00p | 681489 |
| 20/01/2014 | 1,422.00p | 1,428.00p | 1,415.00p | 1,425.00p | 168109 |
| 17/01/2014 | 1,429.00p | 1,439.00p | 1,415.00p | 1,418.00p | 610954 |
| 16/01/2014 | 1,425.00p | 1,434.00p | 1,410.00p | 1,425.00p | 398875 |
| 15/01/2014 | 1,429.00p | 1,438.00p | 1,426.00p | 1,430.00p | 341531 |
| 14/01/2014 | 1,407.00p | 1,431.00p | 1,398.00p | 1,426.00p | 257068 |
| 13/01/2014 | 1,419.00p | 1,425.00p | 1,409.00p | 1,417.00p | 370892 |
| 10/01/2014 | 1,423.00p | 1,439.00p | 1,419.00p | 1,422.00p | 433418 |
| 09/01/2014 | 1,431.00p | 1,435.00p | 1,412.00p | 1,416.00p | 315339 |
| 08/01/2014 | 1,433.00p | 1,437.00p | 1,418.00p | 1,426.00p | 345985 |
| 07/01/2014 | 1,444.00p | 1,450.00p | 1,424.64p | 1,430.00p | 475911 |
| 06/01/2014 | 1,444.00p | 1,457.28p | 1,441.00p | 1,445.00p | 304496 |
| 03/01/2014 | 1,438.00p | 1,454.00p | 1,437.70p | 1,447.00p | 257210 |
| 02/01/2014 | 1,455.00p | 1,459.00p | 1,440.00p | 1,442.00p | 546569 |
| 31/12/2013 | 1,441.00p | 1,458.00p | 1,435.00p | 1,450.00p | 114704 |
| 30/12/2013 | 1,438.00p | 1,445.00p | 1,429.00p | 1,435.00p | 250990 |
| 27/12/2013 | 1,434.00p | 1,443.00p | 1,429.00p | 1,441.00p | 211885 |
| 24/12/2013 | 1,420.00p | 1,443.00p | 1,417.00p | 1,429.00p | 84241 |
| 23/12/2013 | 1,406.00p | 1,423.00p | 1,397.00p | 1,423.00p | 233648 |
| 20/12/2013 | 1,410.00p | 1,410.00p | 1,391.00p | 1,402.00p | 739896 |
| 19/12/2013 | 1,389.00p | 1,420.00p | 1,379.00p | 1,404.00p | 905721 |
| 18/12/2013 | 1,374.00p | 1,387.00p | 1,368.00p | 1,379.00p | 447067 |
| 17/12/2013 | 1,393.00p | 1,393.00p | 1,361.00p | 1,372.00p | 755458 |
| 16/12/2013 | 1,347.00p | 1,376.00p | 1,346.20p | 1,373.00p | 429208 |
| 13/12/2013 | 1,353.00p | 1,363.00p | 1,349.00p | 1,351.00p | 354225 |
| 12/12/2013 | 1,360.00p | 1,370.00p | 1,348.00p | 1,359.00p | 489537 |
| 11/12/2013 | 1,363.00p | 1,384.00p | 1,345.36p | 1,365.00p | 449685 |
| 10/12/2013 | 1,360.00p | 1,382.00p | 1,359.00p | 1,376.00p | 336923 |
| 09/12/2013 | 1,359.00p | 1,368.00p | 1,356.00p | 1,366.00p | 284619 |
*Close Price adjusted for both dividends and splits