Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Bunzl (BNZL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 3,310.00p | 3,324.00p | 3,304.00p | 3,304.00p | 175540 |
| 23/12/2024 | 3,250.00p | 3,310.00p | 3,236.00p | 3,298.00p | 554521 |
| 20/12/2024 | 3,242.00p | 3,278.00p | 3,236.00p | 3,268.00p | 1732910 |
| 19/12/2024 | 3,302.00p | 3,306.00p | 3,256.00p | 3,256.00p | 1182901 |
| 18/12/2024 | 3,360.00p | 3,380.00p | 3,322.00p | 3,324.00p | 918783 |
| 17/12/2024 | 3,362.00p | 3,410.00p | 3,296.00p | 3,356.00p | 3094147 |
| 16/12/2024 | 3,560.00p | 3,620.00p | 3,542.00p | 3,558.00p | 705814 |
| 13/12/2024 | 3,530.00p | 3,544.00p | 3,498.00p | 3,520.00p | 551249 |
| 12/12/2024 | 3,576.00p | 3,584.00p | 3,527.00p | 3,534.00p | 787335 |
| 11/12/2024 | 3,524.00p | 3,588.00p | 3,524.00p | 3,588.00p | 978063 |
| 10/12/2024 | 3,590.00p | 3,592.00p | 3,540.00p | 3,540.00p | 493471 |
| 09/12/2024 | 3,584.00p | 3,618.00p | 3,574.00p | 3,592.00p | 918602 |
| 06/12/2024 | 3,618.00p | 3,618.00p | 3,570.00p | 3,588.00p | 562470 |
| 05/12/2024 | 3,612.00p | 3,622.00p | 3,596.00p | 3,612.00p | 1552554 |
| 04/12/2024 | 3,584.00p | 3,612.00p | 3,560.00p | 3,610.00p | 673891 |
| 03/12/2024 | 3,584.00p | 3,606.00p | 3,564.00p | 3,600.00p | 606600 |
| 02/12/2024 | 3,566.00p | 3,607.00p | 3,560.00p | 3,598.00p | 655148 |
| 29/11/2024 | 3,532.00p | 3,558.00p | 3,515.43p | 3,558.00p | 824454 |
| 28/11/2024 | 3,542.00p | 3,554.00p | 3,518.00p | 3,536.00p | 222456 |
| 27/11/2024 | 3,524.00p | 3,536.00p | 3,510.00p | 3,532.00p | 715270 |
| 26/11/2024 | 3,528.00p | 3,544.00p | 3,510.00p | 3,520.00p | 403439 |
| 25/11/2024 | 3,510.00p | 3,546.00p | 3,494.00p | 3,546.00p | 2777327 |
| 22/11/2024 | 3,486.00p | 3,500.50p | 3,466.00p | 3,496.00p | 1479621 |
| 21/11/2024 | 3,410.00p | 3,468.00p | 3,400.00p | 3,468.00p | 562794 |
| 20/11/2024 | 3,442.00p | 3,450.00p | 3,400.00p | 3,400.00p | 453930 |
| 19/11/2024 | 3,436.00p | 3,456.00p | 3,414.00p | 3,440.00p | 857409 |
| 18/11/2024 | 3,424.00p | 3,446.00p | 3,408.00p | 3,432.00p | 699731 |
| 15/11/2024 | 3,428.00p | 3,444.79p | 3,418.00p | 3,424.00p | 501972 |
| 14/11/2024 | 3,418.00p | 3,448.00p | 3,406.00p | 3,436.00p | 569952 |
| 13/11/2024 | 3,444.00p | 3,464.00p | 3,436.00p | 3,456.00p | 571059 |
| 12/11/2024 | 3,456.00p | 3,476.00p | 3,448.00p | 3,462.00p | 472701 |
| 11/11/2024 | 3,482.00p | 3,508.00p | 3,472.00p | 3,476.00p | 282921 |
| 08/11/2024 | 3,478.00p | 3,488.53p | 3,442.00p | 3,476.00p | 401750 |
| 07/11/2024 | 3,520.00p | 3,520.00p | 3,452.00p | 3,466.00p | 615930 |
| 06/11/2024 | 3,498.00p | 3,536.00p | 3,475.64p | 3,512.00p | 644484 |
| 05/11/2024 | 3,442.00p | 3,460.00p | 3,430.00p | 3,458.00p | 437277 |
| 04/11/2024 | 3,422.00p | 3,452.00p | 3,418.00p | 3,448.00p | 1889014 |
| 01/11/2024 | 3,424.00p | 3,442.00p | 3,414.00p | 3,426.00p | 585916 |
| 31/10/2024 | 3,410.00p | 3,422.00p | 3,370.00p | 3,412.00p | 789888 |
| 30/10/2024 | 3,444.00p | 3,458.00p | 3,430.00p | 3,432.00p | 663398 |
| 29/10/2024 | 3,524.00p | 3,524.00p | 3,448.00p | 3,448.00p | 651086 |
| 28/10/2024 | 3,482.00p | 3,530.00p | 3,472.00p | 3,512.00p | 552852 |
| 25/10/2024 | 3,500.00p | 3,516.00p | 3,472.00p | 3,472.00p | 595027 |
| 24/10/2024 | 3,510.00p | 3,550.00p | 3,434.00p | 3,546.00p | 526726 |
| 23/10/2024 | 3,530.00p | 3,558.00p | 3,528.00p | 3,546.00p | 640358 |
| 22/10/2024 | 3,542.00p | 3,558.00p | 3,528.00p | 3,538.00p | 495995 |
| 21/10/2024 | 3,576.00p | 3,580.00p | 3,554.00p | 3,556.00p | 379209 |
| 18/10/2024 | 3,568.00p | 3,590.00p | 3,530.00p | 3,576.00p | 542058 |
| 17/10/2024 | 3,620.00p | 3,630.00p | 3,590.00p | 3,610.00p | 543986 |
| 16/10/2024 | 3,586.00p | 3,634.00p | 3,572.00p | 3,634.00p | 966265 |
| 15/10/2024 | 3,572.00p | 3,596.00p | 3,554.00p | 3,582.00p | 1999357 |
| 14/10/2024 | 3,522.00p | 3,550.00p | 3,496.00p | 3,550.00p | 617087 |
| 11/10/2024 | 3,428.00p | 3,470.00p | 3,428.00p | 3,466.00p | 628501 |
| 10/10/2024 | 3,464.00p | 3,478.00p | 3,430.00p | 3,434.00p | 362271 |
| 09/10/2024 | 3,482.00p | 3,482.00p | 3,440.00p | 3,470.00p | 743083 |
| 08/10/2024 | 3,484.00p | 3,490.00p | 3,454.00p | 3,456.00p | 2804731 |
| 07/10/2024 | 3,498.00p | 3,504.00p | 3,468.00p | 3,484.00p | 523932 |
| 04/10/2024 | 3,484.00p | 3,500.00p | 3,476.00p | 3,484.00p | 451512 |
| 03/10/2024 | 3,536.00p | 3,542.00p | 3,492.00p | 3,492.00p | 527395 |
| 02/10/2024 | 3,526.00p | 3,528.18p | 3,500.00p | 3,524.00p | 769468 |
| 01/10/2024 | 3,540.00p | 3,558.00p | 3,516.00p | 3,528.00p | 583796 |
| 30/09/2024 | 3,548.00p | 3,573.10p | 3,520.00p | 3,534.00p | 889676 |
| 27/09/2024 | 3,550.00p | 3,572.00p | 3,548.00p | 3,556.00p | 849717 |
| 26/09/2024 | 3,596.00p | 3,596.00p | 3,552.00p | 3,556.00p | 576535 |
| 25/09/2024 | 3,564.00p | 3,602.00p | 3,564.00p | 3,580.00p | 554849 |
| 24/09/2024 | 3,604.00p | 3,612.00p | 3,556.00p | 3,582.00p | 746445 |
| 23/09/2024 | 3,568.00p | 3,612.00p | 3,562.00p | 3,598.00p | 286419 |
| 20/09/2024 | 3,600.00p | 3,618.00p | 3,576.00p | 3,576.00p | 1562332 |
| 19/09/2024 | 3,692.00p | 3,696.00p | 3,602.00p | 3,608.00p | 969012 |
| 18/09/2024 | 3,708.00p | 3,732.00p | 3,668.00p | 3,668.00p | 898968 |
| 17/09/2024 | 3,694.00p | 3,716.00p | 3,692.00p | 3,714.00p | 1007688 |
| 16/09/2024 | 3,660.00p | 3,680.00p | 3,650.00p | 3,672.00p | 359607 |
| 13/09/2024 | 3,656.00p | 3,678.00p | 3,648.00p | 3,664.00p | 625832 |
| 12/09/2024 | 3,636.00p | 3,648.00p | 3,622.00p | 3,648.00p | 924673 |
| 11/09/2024 | 3,652.00p | 3,653.22p | 3,598.00p | 3,614.00p | 640037 |
| 10/09/2024 | 3,636.00p | 3,658.00p | 3,626.00p | 3,638.00p | 498372 |
| 09/09/2024 | 3,648.00p | 3,652.00p | 3,616.00p | 3,648.00p | 566959 |
| 06/09/2024 | 3,580.00p | 3,630.00p | 3,576.00p | 3,610.00p | 904205 |
| 05/09/2024 | 3,636.00p | 3,638.00p | 3,580.00p | 3,586.00p | 577092 |
| 04/09/2024 | 3,552.00p | 3,618.00p | 3,542.00p | 3,618.00p | 799849 |
| 03/09/2024 | 3,546.00p | 3,576.00p | 3,542.00p | 3,576.00p | 994156 |
| 02/09/2024 | 3,546.00p | 3,552.00p | 3,512.00p | 3,552.00p | 326098 |
| 30/08/2024 | 3,558.00p | 3,574.00p | 3,536.00p | 3,540.00p | 1307775 |
| 29/08/2024 | 3,494.00p | 3,556.00p | 3,492.00p | 3,556.00p | 532639 |
| 28/08/2024 | 3,468.00p | 3,485.02p | 3,448.00p | 3,462.00p | 591653 |
| 27/08/2024 | 3,480.00p | 3,600.00p | 3,342.00p | 3,470.00p | 1252492 |
| 23/08/2024 | 3,192.00p | 3,214.00p | 3,184.00p | 3,214.00p | 693364 |
| 22/08/2024 | 3,186.00p | 3,209.21p | 3,184.00p | 3,184.00p | 270118 |
| 21/08/2024 | 3,198.00p | 3,212.00p | 3,186.00p | 3,200.00p | 442491 |
| 20/08/2024 | 3,218.00p | 3,236.00p | 3,194.00p | 3,198.00p | 525388 |
| 19/08/2024 | 3,222.00p | 3,254.00p | 3,218.00p | 3,224.00p | 615755 |
| 16/08/2024 | 3,246.00p | 3,262.00p | 3,220.00p | 3,228.00p | 624904 |
| 15/08/2024 | 3,230.00p | 3,258.00p | 3,214.00p | 3,246.00p | 542440 |
| 14/08/2024 | 3,226.00p | 3,228.00p | 3,210.00p | 3,216.00p | 624639 |
| 13/08/2024 | 3,206.00p | 3,216.00p | 3,182.00p | 3,210.00p | 243605 |
| 12/08/2024 | 3,198.00p | 3,214.00p | 3,186.00p | 3,202.00p | 248298 |
| 09/08/2024 | 3,182.00p | 3,208.00p | 3,172.00p | 3,186.00p | 313263 |
| 08/08/2024 | 3,178.00p | 3,242.00p | 3,148.00p | 3,178.00p | 305966 |
| 07/08/2024 | 3,164.00p | 3,190.00p | 3,156.00p | 3,190.00p | 462818 |
| 06/08/2024 | 3,156.00p | 3,166.00p | 3,118.00p | 3,150.00p | 363863 |
| 05/08/2024 | 3,124.00p | 3,156.00p | 3,087.91p | 3,156.00p | 532021 |
| 02/08/2024 | 3,200.00p | 3,210.00p | 3,156.00p | 3,166.00p | 624099 |
| 01/08/2024 | 3,252.00p | 3,266.00p | 3,222.00p | 3,230.00p | 334131 |
| 31/07/2024 | 3,274.00p | 3,282.00p | 3,248.00p | 3,258.00p | 551639 |
| 30/07/2024 | 3,230.00p | 3,276.00p | 3,226.00p | 3,258.00p | 379044 |
| 29/07/2024 | 3,264.00p | 3,288.00p | 3,248.00p | 3,248.00p | 292477 |
| 26/07/2024 | 3,222.00p | 3,264.00p | 3,218.00p | 3,250.00p | 793742 |
| 25/07/2024 | 3,216.00p | 3,230.00p | 3,185.08p | 3,230.00p | 349300 |
| 24/07/2024 | 3,224.00p | 3,252.00p | 3,204.00p | 3,248.00p | 281311 |
| 23/07/2024 | 3,222.00p | 3,252.00p | 3,212.00p | 3,250.00p | 563133 |
| 22/07/2024 | 3,234.00p | 3,266.00p | 3,226.00p | 3,230.00p | 373368 |
| 19/07/2024 | 3,224.00p | 3,226.00p | 3,178.00p | 3,220.00p | 400008 |
| 18/07/2024 | 3,212.00p | 3,242.00p | 3,178.00p | 3,230.00p | 490580 |
| 17/07/2024 | 3,160.00p | 3,198.00p | 3,156.00p | 3,198.00p | 610777 |
| 16/07/2024 | 3,138.00p | 3,170.00p | 3,132.00p | 3,170.00p | 674182 |
| 15/07/2024 | 3,174.00p | 3,196.00p | 3,156.00p | 3,156.00p | 240388 |
| 12/07/2024 | 3,200.00p | 3,220.00p | 3,175.47p | 3,188.00p | 427230 |
| 11/07/2024 | 3,174.00p | 3,198.00p | 3,140.00p | 3,188.00p | 476111 |
| 10/07/2024 | 3,120.00p | 3,170.00p | 3,120.00p | 3,160.00p | 850235 |
| 09/07/2024 | 3,118.00p | 3,142.00p | 3,100.00p | 3,110.00p | 651040 |
| 08/07/2024 | 3,136.00p | 3,144.00p | 3,112.00p | 3,116.00p | 540528 |
| 05/07/2024 | 3,130.00p | 3,148.00p | 3,116.00p | 3,148.00p | 773349 |
| 04/07/2024 | 3,086.00p | 3,132.00p | 3,074.00p | 3,120.00p | 744935 |
| 03/07/2024 | 3,012.00p | 3,044.00p | 3,000.00p | 3,032.00p | 663226 |
| 02/07/2024 | 2,978.00p | 3,010.00p | 2,960.00p | 2,998.00p | 693964 |
| 01/07/2024 | 3,028.00p | 3,044.00p | 2,992.00p | 2,992.00p | 514319 |
| 28/06/2024 | 3,074.00p | 3,092.00p | 2,986.01p | 3,010.00p | 714200 |
| 27/06/2024 | 3,038.00p | 3,102.00p | 3,036.00p | 3,070.00p | 737591 |
| 26/06/2024 | 3,022.00p | 3,044.00p | 3,016.00p | 3,038.00p | 1003159 |
| 25/06/2024 | 3,050.00p | 3,056.00p | 3,010.00p | 3,018.00p | 473074 |
| 24/06/2024 | 3,014.00p | 3,068.00p | 3,003.60p | 3,054.00p | 706589 |
| 21/06/2024 | 3,012.00p | 3,028.00p | 2,988.95p | 3,014.00p | 1101599 |
| 20/06/2024 | 3,010.00p | 3,032.00p | 2,992.00p | 3,024.00p | 447734 |
| 19/06/2024 | 3,000.00p | 3,016.00p | 2,980.00p | 3,006.00p | 425283 |
| 18/06/2024 | 2,916.00p | 2,998.00p | 2,910.00p | 2,998.00p | 1166754 |
| 17/06/2024 | 2,936.00p | 2,938.00p | 2,898.00p | 2,898.00p | 355008 |
| 14/06/2024 | 2,974.00p | 2,974.00p | 2,918.00p | 2,922.00p | 640891 |
| 13/06/2024 | 2,984.00p | 3,000.00p | 2,962.00p | 2,970.00p | 418476 |
| 12/06/2024 | 2,970.00p | 2,988.00p | 2,960.00p | 2,988.00p | 448016 |
| 11/06/2024 | 2,964.00p | 2,966.00p | 2,930.00p | 2,958.00p | 469304 |
| 10/06/2024 | 2,928.00p | 2,964.00p | 2,910.00p | 2,948.00p | 460656 |
| 07/06/2024 | 2,968.00p | 2,990.00p | 2,938.00p | 2,946.00p | 501778 |
| 06/06/2024 | 2,956.00p | 2,976.00p | 2,940.00p | 2,972.00p | 533267 |
| 05/06/2024 | 2,956.00p | 2,964.31p | 2,932.00p | 2,958.00p | 573869 |
| 04/06/2024 | 2,970.00p | 2,982.00p | 2,950.00p | 2,950.00p | 436746 |
| 03/06/2024 | 2,984.00p | 2,998.00p | 2,935.56p | 2,970.00p | 1108264 |
| 31/05/2024 | 2,984.00p | 2,984.00p | 2,935.97p | 2,936.00p | 5576486 |
| 30/05/2024 | 2,964.00p | 2,988.00p | 2,952.00p | 2,982.00p | 600520 |
| 29/05/2024 | 2,976.00p | 2,984.00p | 2,958.00p | 2,974.00p | 1105848 |
| 28/05/2024 | 3,036.00p | 3,054.00p | 2,983.91p | 2,984.00p | 739270 |
| 24/05/2024 | 3,006.00p | 3,032.00p | 2,986.00p | 3,022.00p | 734211 |
| 23/05/2024 | 3,044.00p | 3,060.00p | 3,022.00p | 3,022.00p | 643887 |
| 22/05/2024 | 3,030.00p | 3,044.00p | 3,010.00p | 3,038.00p | 775177 |
| 21/05/2024 | 3,030.00p | 3,088.10p | 3,016.00p | 3,038.00p | 693256 |
| 20/05/2024 | 3,044.00p | 3,054.00p | 3,024.00p | 3,042.00p | 727810 |
| 17/05/2024 | 3,042.00p | 3,072.00p | 3,040.00p | 3,044.00p | 625576 |
| 16/05/2024 | 3,066.00p | 3,130.00p | 3,022.00p | 3,044.00p | 693472 |
| 15/05/2024 | 3,130.00p | 3,144.00p | 3,094.00p | 3,110.00p | 522275 |
| 14/05/2024 | 3,140.00p | 3,160.00p | 3,104.00p | 3,122.00p | 417068 |
| 13/05/2024 | 3,186.00p | 3,192.00p | 3,124.00p | 3,138.00p | 449841 |
| 10/05/2024 | 3,178.00p | 3,198.00p | 3,152.00p | 3,184.00p | 326924 |
| 09/05/2024 | 3,162.00p | 3,185.39p | 3,162.00p | 3,174.00p | 563788 |
| 08/05/2024 | 3,158.00p | 3,168.30p | 3,152.00p | 3,158.00p | 842984 |
| 07/05/2024 | 3,132.00p | 3,166.00p | 3,106.00p | 3,148.00p | 527598 |
| 03/05/2024 | 3,096.00p | 3,114.00p | 3,066.00p | 3,106.00p | 635660 |
| 02/05/2024 | 3,054.00p | 3,092.52p | 3,034.00p | 3,086.00p | 537332 |
| 01/05/2024 | 3,074.00p | 3,086.00p | 3,038.00p | 3,054.00p | 597665 |
| 30/04/2024 | 3,088.00p | 3,108.00p | 3,050.00p | 3,074.00p | 636190 |
| 29/04/2024 | 3,076.00p | 3,098.00p | 3,062.00p | 3,080.00p | 388402 |
| 26/04/2024 | 3,046.00p | 3,092.39p | 3,046.00p | 3,070.00p | 414727 |
| 25/04/2024 | 3,062.00p | 3,072.00p | 3,002.00p | 3,034.00p | 895394 |
| 24/04/2024 | 3,042.00p | 3,112.00p | 3,042.00p | 3,088.00p | 732619 |
| 23/04/2024 | 3,060.00p | 3,070.00p | 3,048.00p | 3,054.00p | 637728 |
| 22/04/2024 | 3,020.00p | 3,074.00p | 3,014.00p | 3,050.00p | 685521 |
| 19/04/2024 | 2,956.00p | 2,994.00p | 2,952.00p | 2,994.00p | 489173 |
| 18/04/2024 | 2,992.00p | 2,992.00p | 2,954.00p | 2,974.00p | 528333 |
| 17/04/2024 | 2,964.00p | 2,986.00p | 2,962.00p | 2,978.00p | 586317 |
| 16/04/2024 | 2,964.00p | 2,976.00p | 2,952.00p | 2,968.00p | 636164 |
| 15/04/2024 | 2,974.00p | 3,012.00p | 2,966.00p | 2,994.00p | 365305 |
| 12/04/2024 | 3,000.00p | 3,006.00p | 2,974.00p | 2,974.00p | 563993 |
| 11/04/2024 | 2,970.00p | 3,012.00p | 2,967.52p | 2,996.00p | 675158 |
| 10/04/2024 | 2,960.00p | 2,976.00p | 2,951.16p | 2,968.00p | 468937 |
| 09/04/2024 | 2,922.00p | 2,952.00p | 2,916.00p | 2,952.00p | 540559 |
| 08/04/2024 | 2,934.00p | 2,948.00p | 2,913.55p | 2,924.00p | 510810 |
| 05/04/2024 | 2,898.00p | 2,940.00p | 2,896.00p | 2,940.00p | 659514 |
| 04/04/2024 | 2,948.00p | 2,958.00p | 2,914.00p | 2,926.00p | 1020481 |
| 03/04/2024 | 2,942.00p | 2,966.00p | 2,940.00p | 2,946.00p | 678898 |
| 02/04/2024 | 3,036.00p | 3,052.00p | 2,950.00p | 2,950.00p | 1270427 |
| 28/03/2024 | 3,061.00p | 3,066.00p | 3,036.00p | 3,048.00p | 500657 |
| 27/03/2024 | 3,065.00p | 3,067.00p | 3,041.00p | 3,056.00p | 420875 |
| 26/03/2024 | 3,028.00p | 3,068.97p | 3,007.00p | 3,061.00p | 677509 |
| 25/03/2024 | 3,059.00p | 3,079.00p | 3,031.00p | 3,037.00p | 440209 |
| 22/03/2024 | 3,067.00p | 3,088.00p | 3,065.52p | 3,073.00p | 441187 |
| 21/03/2024 | 3,043.00p | 3,063.00p | 3,033.00p | 3,061.00p | 436047 |
| 20/03/2024 | 3,007.00p | 3,012.00p | 3,007.00p | 3,017.00p | 300289 |
| 19/03/2024 | 3,007.00p | 3,026.00p | 2,997.00p | 3,012.00p | 575705 |
| 18/03/2024 | 3,015.00p | 3,021.00p | 3,007.00p | 3,011.00p | 335374 |
| 15/03/2024 | 3,017.00p | 3,027.00p | 2,996.00p | 3,004.00p | 1569310 |
| 14/03/2024 | 3,068.00p | 3,072.00p | 3,017.00p | 3,024.00p | 592342 |
| 13/03/2024 | 3,101.00p | 3,102.00p | 3,067.00p | 3,068.00p | 611812 |
*Close Price adjusted for both dividends and splits