Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Bunzl (BNZL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2024 | 3,090.00p | 3,106.00p | 3,081.00p | 3,098.00p | 343971 |
| 11/03/2024 | 3,086.00p | 3,096.40p | 3,055.00p | 3,074.00p | 323389 |
| 08/03/2024 | 3,076.00p | 3,095.00p | 3,059.00p | 3,095.00p | 603453 |
| 07/03/2024 | 3,057.00p | 3,089.00p | 3,057.00p | 3,068.00p | 476217 |
| 06/03/2024 | 3,094.00p | 3,094.00p | 3,060.00p | 3,065.00p | 424316 |
| 05/03/2024 | 3,080.00p | 3,114.00p | 3,073.00p | 3,087.00p | 362310 |
| 04/03/2024 | 3,052.00p | 3,094.00p | 3,034.00p | 3,066.00p | 471344 |
| 01/03/2024 | 3,180.00p | 3,180.00p | 3,083.00p | 3,104.00p | 789397 |
| 29/02/2024 | 3,158.00p | 3,174.00p | 3,135.00p | 3,153.00p | 1630179 |
| 28/02/2024 | 3,186.00p | 3,199.00p | 3,108.00p | 3,135.00p | 886837 |
| 27/02/2024 | 3,197.00p | 3,240.00p | 3,162.00p | 3,185.00p | 693966 |
| 26/02/2024 | 3,205.00p | 3,224.00p | 3,118.00p | 3,210.00p | 1025470 |
| 23/02/2024 | 3,250.00p | 3,306.00p | 3,237.00p | 3,306.00p | 633732 |
| 22/02/2024 | 3,259.00p | 3,263.00p | 3,216.00p | 3,257.00p | 683366 |
| 21/02/2024 | 3,258.00p | 3,264.00p | 3,221.00p | 3,246.00p | 500901 |
| 20/02/2024 | 3,228.00p | 3,254.00p | 3,225.00p | 3,253.00p | 441695 |
| 19/02/2024 | 3,213.00p | 3,232.00p | 3,186.42p | 3,226.00p | 347047 |
| 16/02/2024 | 3,185.00p | 3,221.00p | 3,180.00p | 3,215.00p | 560238 |
| 15/02/2024 | 3,214.00p | 3,223.85p | 3,177.00p | 3,181.00p | 458431 |
| 14/02/2024 | 3,176.00p | 3,196.00p | 3,175.00p | 3,188.00p | 367602 |
| 13/02/2024 | 3,201.00p | 3,222.00p | 3,170.00p | 3,179.00p | 839534 |
| 12/02/2024 | 3,211.00p | 3,213.00p | 3,188.00p | 3,198.00p | 426973 |
| 09/02/2024 | 3,198.00p | 3,224.00p | 3,197.00p | 3,202.00p | 298749 |
| 08/02/2024 | 3,189.00p | 3,223.00p | 3,169.78p | 3,200.00p | 569374 |
| 07/02/2024 | 3,207.00p | 3,217.00p | 3,176.00p | 3,189.00p | 1594867 |
| 06/02/2024 | 3,216.00p | 3,234.00p | 3,193.00p | 3,212.00p | 306206 |
| 05/02/2024 | 3,206.00p | 3,212.00p | 3,180.00p | 3,203.00p | 450607 |
| 02/02/2024 | 3,215.00p | 3,225.00p | 3,205.00p | 3,208.00p | 304566 |
| 01/02/2024 | 3,205.00p | 3,220.00p | 3,187.00p | 3,204.00p | 396588 |
| 31/01/2024 | 3,228.00p | 3,253.00p | 3,214.00p | 3,215.00p | 613766 |
| 30/01/2024 | 3,202.00p | 3,227.56p | 3,195.00p | 3,218.00p | 310247 |
| 29/01/2024 | 3,175.00p | 3,193.00p | 3,157.00p | 3,190.00p | 347361 |
| 26/01/2024 | 3,156.00p | 3,189.00p | 3,152.00p | 3,184.00p | 443243 |
| 25/01/2024 | 3,150.00p | 3,160.00p | 3,125.00p | 3,147.00p | 333425 |
| 24/01/2024 | 3,171.00p | 3,179.00p | 3,156.00p | 3,157.00p | 529956 |
| 23/01/2024 | 3,252.00p | 3,254.10p | 3,178.00p | 3,178.00p | 559161 |
| 22/01/2024 | 3,243.00p | 3,257.49p | 3,231.00p | 3,245.00p | 316822 |
| 19/01/2024 | 3,246.00p | 3,256.00p | 3,213.00p | 3,219.00p | 1569851 |
| 18/01/2024 | 3,217.00p | 3,229.00p | 3,206.00p | 3,229.00p | 459552 |
| 17/01/2024 | 3,191.00p | 3,209.00p | 3,165.00p | 3,209.00p | 426070 |
| 16/01/2024 | 3,229.00p | 3,237.00p | 3,217.00p | 3,224.00p | 836134 |
| 15/01/2024 | 3,253.00p | 3,268.00p | 3,237.00p | 3,243.00p | 976625 |
| 12/01/2024 | 3,223.00p | 3,257.00p | 3,216.00p | 3,253.00p | 370427 |
| 11/01/2024 | 3,202.00p | 3,227.00p | 3,191.00p | 3,194.00p | 410936 |
| 10/01/2024 | 3,195.00p | 3,209.00p | 3,179.00p | 3,196.00p | 300335 |
| 09/01/2024 | 3,195.00p | 3,195.00p | 3,166.00p | 3,194.00p | 231488 |
| 08/01/2024 | 3,174.00p | 3,198.00p | 3,159.00p | 3,189.00p | 726496 |
| 05/01/2024 | 3,164.00p | 3,167.00p | 3,134.00p | 3,163.00p | 252384 |
| 04/01/2024 | 3,143.00p | 3,184.00p | 3,143.00p | 3,184.00p | 284078 |
| 03/01/2024 | 3,144.00p | 3,169.00p | 3,140.00p | 3,149.00p | 306389 |
| 02/01/2024 | 3,198.00p | 3,211.00p | 3,155.00p | 3,165.00p | 263921 |
| 29/12/2023 | 3,198.00p | 3,216.00p | 3,177.00p | 3,190.00p | 223199 |
| 28/12/2023 | 3,194.00p | 3,203.00p | 3,180.62p | 3,198.00p | 309787 |
| 27/12/2023 | 3,209.00p | 3,235.00p | 3,181.00p | 3,194.00p | 298226 |
| 22/12/2023 | 3,207.00p | 3,221.00p | 3,201.00p | 3,201.00p | 201022 |
| 21/12/2023 | 3,217.00p | 3,243.00p | 3,197.00p | 3,206.00p | 317080 |
| 20/12/2023 | 3,191.00p | 3,230.00p | 3,142.00p | 3,223.00p | 561784 |
| 19/12/2023 | 3,145.00p | 3,177.00p | 3,118.00p | 3,161.00p | 2194014 |
| 18/12/2023 | 3,106.00p | 3,137.00p | 3,102.00p | 3,137.00p | 512727 |
| 15/12/2023 | 3,127.00p | 3,137.00p | 3,084.00p | 3,113.00p | 1481532 |
| 14/12/2023 | 3,127.00p | 3,212.00p | 3,104.00p | 3,132.00p | 941371 |
| 13/12/2023 | 3,124.00p | 3,144.00p | 3,097.00p | 3,120.00p | 432391 |
| 12/12/2023 | 3,109.00p | 3,142.00p | 3,102.00p | 3,116.00p | 1822704 |
| 11/12/2023 | 3,081.00p | 3,117.00p | 3,059.00p | 3,101.00p | 547838 |
| 08/12/2023 | 3,056.00p | 3,106.00p | 3,031.00p | 3,079.00p | 605453 |
| 07/12/2023 | 3,048.00p | 3,068.00p | 3,036.00p | 3,050.00p | 521507 |
| 06/12/2023 | 3,039.00p | 3,069.00p | 3,008.00p | 3,055.00p | 687840 |
| 05/12/2023 | 2,974.00p | 3,027.00p | 2,956.00p | 3,027.00p | 413813 |
| 04/12/2023 | 2,983.00p | 3,001.00p | 2,966.38p | 2,997.00p | 332868 |
| 01/12/2023 | 2,998.00p | 3,019.00p | 2,989.00p | 2,996.00p | 327615 |
| 30/11/2023 | 2,940.00p | 3,002.00p | 2,926.00p | 3,002.00p | 2114657 |
| 29/11/2023 | 2,964.00p | 2,970.00p | 2,930.00p | 2,943.00p | 625898 |
| 28/11/2023 | 2,965.00p | 2,981.00p | 2,942.00p | 2,975.00p | 644154 |
| 27/11/2023 | 2,979.00p | 2,987.00p | 2,949.00p | 2,976.00p | 394748 |
| 24/11/2023 | 2,960.00p | 2,973.00p | 2,942.00p | 2,973.00p | 266145 |
| 23/11/2023 | 2,958.00p | 2,973.00p | 2,938.00p | 2,963.00p | 271376 |
| 22/11/2023 | 2,935.00p | 2,952.00p | 2,924.00p | 2,952.00p | 649746 |
| 21/11/2023 | 2,909.00p | 2,920.00p | 2,871.00p | 2,920.00p | 395993 |
| 20/11/2023 | 2,944.00p | 2,944.00p | 2,898.99p | 2,907.00p | 565094 |
| 17/11/2023 | 2,932.00p | 2,951.00p | 2,922.00p | 2,945.00p | 448105 |
| 16/11/2023 | 2,938.00p | 2,946.00p | 2,912.00p | 2,918.00p | 296037 |
| 15/11/2023 | 2,958.00p | 2,992.00p | 2,938.00p | 2,946.00p | 808179 |
| 14/11/2023 | 2,959.00p | 2,965.00p | 2,933.00p | 2,955.00p | 357938 |
| 13/11/2023 | 2,934.00p | 2,961.00p | 2,899.00p | 2,955.00p | 1001546 |
| 10/11/2023 | 2,936.00p | 2,940.00p | 2,902.00p | 2,921.00p | 241014 |
| 09/11/2023 | 2,909.00p | 2,944.00p | 2,909.00p | 2,934.00p | 468242 |
| 08/11/2023 | 2,892.00p | 2,922.00p | 2,882.00p | 2,914.00p | 436553 |
| 07/11/2023 | 2,875.00p | 2,926.00p | 2,866.00p | 2,900.00p | 483530 |
| 06/11/2023 | 2,917.00p | 2,937.00p | 2,849.00p | 2,875.00p | 533790 |
| 03/11/2023 | 2,947.00p | 2,970.00p | 2,914.00p | 2,918.00p | 455296 |
| 02/11/2023 | 2,969.00p | 2,979.00p | 2,938.00p | 2,940.00p | 1067901 |
| 01/11/2023 | 2,936.00p | 2,974.00p | 2,917.00p | 2,944.00p | 440935 |
| 31/10/2023 | 2,903.00p | 2,933.00p | 2,882.00p | 2,932.00p | 783703 |
| 30/10/2023 | 2,911.00p | 2,932.00p | 2,887.00p | 2,892.00p | 483268 |
| 27/10/2023 | 2,871.00p | 2,902.00p | 2,861.00p | 2,894.00p | 469911 |
| 26/10/2023 | 2,835.00p | 2,863.00p | 2,822.00p | 2,861.00p | 519067 |
| 25/10/2023 | 2,799.00p | 2,862.00p | 2,782.00p | 2,850.00p | 599384 |
| 24/10/2023 | 2,717.00p | 2,820.00p | 2,709.00p | 2,799.00p | 1791496 |
| 23/10/2023 | 2,882.00p | 2,930.00p | 2,858.00p | 2,914.00p | 732863 |
| 20/10/2023 | 2,882.00p | 2,898.00p | 2,854.00p | 2,878.00p | 794816 |
| 19/10/2023 | 2,905.00p | 2,918.00p | 2,887.00p | 2,890.00p | 449951 |
| 18/10/2023 | 2,959.00p | 2,973.00p | 2,919.00p | 2,923.00p | 552244 |
| 17/10/2023 | 2,964.00p | 2,997.00p | 2,944.00p | 2,963.00p | 527611 |
| 16/10/2023 | 3,005.00p | 3,005.00p | 2,968.00p | 2,968.00p | 612303 |
| 13/10/2023 | 3,031.00p | 3,048.00p | 2,984.00p | 2,990.00p | 379173 |
| 12/10/2023 | 3,029.00p | 3,048.00p | 3,012.87p | 3,022.00p | 512552 |
| 11/10/2023 | 2,987.00p | 3,010.00p | 2,980.00p | 3,009.00p | 403739 |
| 10/10/2023 | 2,979.00p | 3,007.00p | 2,930.00p | 3,007.00p | 718067 |
| 09/10/2023 | 2,939.00p | 2,961.40p | 2,929.00p | 2,953.00p | 308515 |
| 06/10/2023 | 2,963.00p | 2,967.00p | 2,940.16p | 2,956.00p | 569924 |
| 05/10/2023 | 2,913.00p | 2,951.00p | 2,906.00p | 2,933.00p | 503184 |
| 04/10/2023 | 2,908.00p | 2,930.00p | 2,890.00p | 2,909.00p | 529912 |
| 03/10/2023 | 2,897.00p | 2,940.00p | 2,887.00p | 2,924.00p | 418149 |
| 02/10/2023 | 2,933.00p | 2,935.00p | 2,880.00p | 2,905.00p | 1090554 |
| 29/09/2023 | 2,948.00p | 2,955.00p | 2,925.00p | 2,926.00p | 792684 |
| 28/09/2023 | 2,873.00p | 2,908.00p | 2,839.00p | 2,908.00p | 821433 |
| 27/09/2023 | 2,863.00p | 2,876.00p | 2,846.00p | 2,863.00p | 577001 |
| 26/09/2023 | 2,865.00p | 2,875.00p | 2,842.00p | 2,862.00p | 470449 |
| 25/09/2023 | 2,914.00p | 2,916.00p | 2,866.00p | 2,877.00p | 424255 |
| 22/09/2023 | 2,912.00p | 2,929.00p | 2,898.00p | 2,917.00p | 744844 |
| 21/09/2023 | 2,917.00p | 2,949.00p | 2,914.65p | 2,925.00p | 844476 |
| 20/09/2023 | 2,903.00p | 2,941.00p | 2,899.62p | 2,941.00p | 641277 |
| 19/09/2023 | 2,876.00p | 2,895.00p | 2,872.16p | 2,893.00p | 1332018 |
| 18/09/2023 | 2,859.00p | 2,873.00p | 2,851.00p | 2,873.00p | 698003 |
| 15/09/2023 | 2,850.00p | 2,870.00p | 2,841.43p | 2,858.00p | 1282885 |
| 14/09/2023 | 2,807.00p | 2,841.00p | 2,799.00p | 2,825.00p | 829928 |
| 13/09/2023 | 2,792.00p | 2,809.00p | 2,790.00p | 2,804.00p | 362583 |
| 12/09/2023 | 2,800.00p | 2,807.00p | 2,784.89p | 2,805.00p | 1115087 |
| 11/09/2023 | 2,794.00p | 2,817.00p | 2,781.00p | 2,800.00p | 250026 |
| 08/09/2023 | 2,803.00p | 2,816.00p | 2,789.00p | 2,807.00p | 470605 |
| 07/09/2023 | 2,810.00p | 2,823.00p | 2,800.00p | 2,800.00p | 389684 |
| 06/09/2023 | 2,749.00p | 2,813.00p | 2,738.00p | 2,813.00p | 437328 |
| 05/09/2023 | 2,821.00p | 2,828.00p | 2,766.00p | 2,766.00p | 432194 |
| 04/09/2023 | 2,849.00p | 2,866.00p | 2,824.00p | 2,824.00p | 240194 |
| 01/09/2023 | 2,842.00p | 2,856.00p | 2,834.00p | 2,850.00p | 288322 |
| 31/08/2023 | 2,859.00p | 2,867.00p | 2,830.00p | 2,830.00p | 878186 |
| 30/08/2023 | 2,829.00p | 2,878.00p | 2,817.00p | 2,845.00p | 429985 |
| 29/08/2023 | 2,855.00p | 2,859.76p | 2,783.00p | 2,808.00p | 1872496 |
| 25/08/2023 | 2,713.00p | 2,745.00p | 2,707.00p | 2,724.00p | 380081 |
| 24/08/2023 | 2,713.00p | 2,723.00p | 2,707.00p | 2,713.00p | 332099 |
| 23/08/2023 | 2,695.00p | 2,712.00p | 2,685.00p | 2,693.00p | 471270 |
| 22/08/2023 | 2,707.00p | 2,707.00p | 2,680.00p | 2,687.00p | 659889 |
| 21/08/2023 | 2,707.00p | 2,720.00p | 2,690.00p | 2,694.00p | 367011 |
| 18/08/2023 | 2,727.00p | 2,734.00p | 2,709.00p | 2,714.00p | 365774 |
| 17/08/2023 | 2,730.00p | 2,750.00p | 2,727.00p | 2,738.00p | 443776 |
| 16/08/2023 | 2,753.00p | 2,769.00p | 2,741.00p | 2,752.00p | 310977 |
| 15/08/2023 | 2,804.00p | 2,804.00p | 2,743.00p | 2,757.00p | 322437 |
| 14/08/2023 | 2,813.00p | 2,815.00p | 2,784.00p | 2,795.00p | 425892 |
| 11/08/2023 | 2,799.00p | 2,816.00p | 2,786.00p | 2,808.00p | 567105 |
| 10/08/2023 | 2,797.00p | 2,810.00p | 2,780.00p | 2,802.00p | 392926 |
| 09/08/2023 | 2,795.00p | 2,812.00p | 2,779.00p | 2,786.00p | 563349 |
| 08/08/2023 | 2,786.00p | 2,812.00p | 2,778.00p | 2,782.00p | 485442 |
| 07/08/2023 | 2,783.00p | 2,790.00p | 2,763.00p | 2,790.00p | 371896 |
| 04/08/2023 | 2,793.00p | 2,796.00p | 2,761.00p | 2,786.00p | 249817 |
| 03/08/2023 | 2,804.00p | 2,816.00p | 2,774.00p | 2,792.00p | 434687 |
| 02/08/2023 | 2,846.00p | 2,848.99p | 2,816.00p | 2,828.00p | 462185 |
| 01/08/2023 | 2,881.00p | 2,895.00p | 2,857.00p | 2,873.00p | 403700 |
| 31/07/2023 | 2,888.00p | 2,896.00p | 2,873.00p | 2,888.00p | 303371 |
| 28/07/2023 | 2,889.00p | 2,899.41p | 2,864.00p | 2,893.00p | 324045 |
| 27/07/2023 | 2,868.00p | 2,915.00p | 2,862.76p | 2,894.00p | 378762 |
| 26/07/2023 | 2,852.00p | 2,864.00p | 2,833.00p | 2,856.00p | 330066 |
| 25/07/2023 | 2,824.00p | 2,861.00p | 2,806.00p | 2,851.00p | 356336 |
| 24/07/2023 | 2,852.00p | 2,870.00p | 2,836.00p | 2,836.00p | 357450 |
| 21/07/2023 | 2,851.00p | 2,871.00p | 2,839.00p | 2,863.00p | 416974 |
| 20/07/2023 | 2,853.00p | 2,865.00p | 2,832.19p | 2,849.00p | 304289 |
| 19/07/2023 | 2,812.00p | 2,874.00p | 2,812.00p | 2,850.00p | 851712 |
| 18/07/2023 | 2,794.00p | 2,808.00p | 2,780.00p | 2,800.00p | 355635 |
| 17/07/2023 | 2,797.00p | 2,803.00p | 2,777.00p | 2,785.00p | 323368 |
| 14/07/2023 | 2,783.00p | 2,801.00p | 2,763.00p | 2,800.00p | 353320 |
| 13/07/2023 | 2,819.00p | 2,828.00p | 2,774.44p | 2,783.00p | 718204 |
| 12/07/2023 | 2,840.00p | 2,850.00p | 2,788.00p | 2,816.00p | 647938 |
| 11/07/2023 | 2,903.00p | 2,903.00p | 2,865.00p | 2,874.00p | 375435 |
| 10/07/2023 | 2,867.00p | 2,891.00p | 2,861.00p | 2,889.00p | 285438 |
| 07/07/2023 | 2,883.00p | 2,887.00p | 2,857.00p | 2,875.00p | 399901 |
| 06/07/2023 | 2,927.00p | 2,935.00p | 2,886.00p | 2,894.00p | 561642 |
| 05/07/2023 | 2,948.00p | 2,954.00p | 2,931.00p | 2,934.00p | 578008 |
| 04/07/2023 | 2,962.00p | 2,969.00p | 2,949.10p | 2,955.00p | 957842 |
| 03/07/2023 | 3,000.00p | 3,007.42p | 2,962.80p | 2,966.00p | 364386 |
| 30/06/2023 | 2,972.00p | 3,027.00p | 2,962.00p | 2,999.00p | 732371 |
| 29/06/2023 | 2,999.00p | 3,007.00p | 2,961.00p | 2,961.00p | 386186 |
| 28/06/2023 | 2,988.00p | 3,017.00p | 2,988.00p | 3,000.00p | 492352 |
| 27/06/2023 | 2,971.00p | 2,986.00p | 2,967.81p | 2,980.00p | 334930 |
| 26/06/2023 | 2,984.00p | 2,984.00p | 2,947.00p | 2,961.00p | 719387 |
| 23/06/2023 | 2,923.00p | 2,989.00p | 2,885.98p | 2,977.00p | 554161 |
| 22/06/2023 | 3,015.00p | 3,032.00p | 3,005.01p | 3,032.00p | 331833 |
| 21/06/2023 | 3,034.00p | 3,039.00p | 2,973.00p | 3,039.00p | 628080 |
| 20/06/2023 | 3,019.00p | 3,057.00p | 3,005.00p | 3,057.00p | 675298 |
| 19/06/2023 | 3,044.00p | 3,051.00p | 3,011.00p | 3,025.00p | 419683 |
| 16/06/2023 | 3,069.00p | 3,079.00p | 3,047.00p | 3,059.00p | 1612774 |
| 15/06/2023 | 3,070.00p | 3,095.00p | 3,019.00p | 3,060.00p | 682296 |
| 14/06/2023 | 3,131.00p | 3,131.00p | 3,096.00p | 3,106.00p | 497266 |
| 13/06/2023 | 3,110.00p | 3,137.00p | 3,091.00p | 3,137.00p | 764340 |
| 12/06/2023 | 3,095.00p | 3,097.00p | 3,072.00p | 3,094.00p | 462499 |
| 09/06/2023 | 3,141.00p | 3,141.00p | 3,070.00p | 3,070.00p | 708096 |
| 08/06/2023 | 3,118.00p | 3,135.00p | 3,105.00p | 3,118.00p | 391006 |
| 07/06/2023 | 3,121.00p | 3,138.00p | 3,105.00p | 3,122.00p | 311504 |
| 06/06/2023 | 3,119.00p | 3,137.65p | 3,116.00p | 3,122.00p | 420808 |
| 05/06/2023 | 3,151.00p | 3,172.00p | 3,117.00p | 3,124.00p | 443781 |
| 02/06/2023 | 3,164.00p | 3,170.00p | 3,129.00p | 3,156.00p | 566353 |
| 01/06/2023 | 3,139.00p | 3,171.00p | 3,139.00p | 3,150.00p | 536667 |
*Close Price adjusted for both dividends and splits