Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Biotech Growth Trust (The) (BIOG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 1,200.00p | 1,240.00p | 1,200.00p | 1,215.00p | 14003 |
| 23/12/2025 | 1,220.00p | 1,250.00p | 1,210.00p | 1,225.00p | 34268 |
| 22/12/2025 | 1,165.00p | 1,232.43p | 1,165.00p | 1,230.00p | 57766 |
| 19/12/2025 | 1,190.00p | 1,212.97p | 1,155.00p | 1,195.00p | 161635 |
| 18/12/2025 | 1,185.00p | 1,193.77p | 1,170.00p | 1,170.00p | 73746 |
| 17/12/2025 | 1,195.00p | 1,235.00p | 1,190.00p | 1,195.00p | 22077 |
| 16/12/2025 | 1,210.00p | 1,245.00p | 1,195.00p | 1,195.00p | 21881 |
| 15/12/2025 | 1,260.00p | 1,260.00p | 1,210.00p | 1,235.00p | 24551 |
| 12/12/2025 | 1,250.00p | 1,250.00p | 1,221.94p | 1,235.00p | 54295 |
| 11/12/2025 | 1,250.00p | 1,250.00p | 1,210.00p | 1,230.00p | 56265 |
| 10/12/2025 | 1,210.00p | 1,235.00p | 1,205.00p | 1,215.00p | 31846 |
| 09/12/2025 | 1,260.00p | 1,275.00p | 1,210.00p | 1,210.00p | 66404 |
| 08/12/2025 | 1,235.00p | 1,269.38p | 1,215.00p | 1,260.00p | 61247 |
| 05/12/2025 | 1,210.00p | 1,230.00p | 1,210.00p | 1,230.00p | 52131 |
| 04/12/2025 | 1,180.00p | 1,220.00p | 1,180.00p | 1,215.00p | 60268 |
| 03/12/2025 | 1,210.00p | 1,235.00p | 1,175.00p | 1,195.00p | 82826 |
| 02/12/2025 | 1,250.00p | 1,266.00p | 1,216.73p | 1,225.00p | 64289 |
| 01/12/2025 | 1,295.00p | 1,295.00p | 1,249.45p | 1,260.00p | 51649 |
| 28/11/2025 | 1,290.00p | 1,290.43p | 1,270.00p | 1,285.00p | 128172 |
| 27/11/2025 | 1,275.00p | 1,290.00p | 1,240.00p | 1,280.00p | 84367 |
| 26/11/2025 | 1,245.00p | 1,269.90p | 1,225.00p | 1,265.00p | 56378 |
| 25/11/2025 | 1,205.00p | 1,242.45p | 1,205.00p | 1,225.00p | 101346 |
| 24/11/2025 | 1,185.00p | 1,230.00p | 1,160.89p | 1,220.00p | 134769 |
| 21/11/2025 | 1,175.00p | 1,210.00p | 1,165.00p | 1,185.00p | 82739 |
| 20/11/2025 | 1,195.00p | 1,227.29p | 1,174.90p | 1,210.00p | 62325 |
| 19/11/2025 | 1,170.00p | 1,200.00p | 1,170.00p | 1,190.00p | 147920 |
| 18/11/2025 | 1,140.00p | 1,180.00p | 1,140.00p | 1,180.00p | 129303 |
| 17/11/2025 | 1,120.00p | 1,170.00p | 1,120.00p | 1,170.00p | 143825 |
| 14/11/2025 | 1,140.00p | 1,150.00p | 1,115.00p | 1,150.00p | 154102 |
| 13/11/2025 | 1,145.00p | 1,160.00p | 1,130.00p | 1,155.00p | 116958 |
| 12/11/2025 | 1,120.00p | 1,161.69p | 1,100.00p | 1,145.00p | 61411 |
| 11/11/2025 | 1,100.00p | 1,120.00p | 1,080.00p | 1,120.00p | 100746 |
| 10/11/2025 | 1,085.00p | 1,105.00p | 1,069.00p | 1,090.00p | 81949 |
| 07/11/2025 | 1,065.00p | 1,105.00p | 1,054.50p | 1,065.00p | 131035 |
| 06/11/2025 | 1,105.00p | 1,125.00p | 1,075.00p | 1,085.00p | 63663 |
| 05/11/2025 | 1,125.00p | 1,155.00p | 1,090.00p | 1,100.00p | 92287 |
| 04/11/2025 | 1,145.00p | 1,175.00p | 1,115.15p | 1,130.00p | 59905 |
| 03/11/2025 | 1,190.00p | 1,210.00p | 1,145.00p | 1,145.00p | 155163 |
| 31/10/2025 | 1,185.00p | 1,185.00p | 1,169.20p | 1,185.00p | 95577 |
| 30/10/2025 | 1,160.00p | 1,195.00p | 1,160.00p | 1,185.00p | 141872 |
| 29/10/2025 | 1,175.00p | 1,185.00p | 1,155.00p | 1,180.00p | 125601 |
| 28/10/2025 | 1,150.00p | 1,185.00p | 1,138.90p | 1,170.00p | 60074 |
| 27/10/2025 | 1,105.00p | 1,146.10p | 1,088.37p | 1,145.00p | 99519 |
| 24/10/2025 | 1,080.00p | 1,100.00p | 1,074.40p | 1,090.00p | 53692 |
| 23/10/2025 | 1,090.00p | 1,105.00p | 1,078.30p | 1,085.00p | 53954 |
| 22/10/2025 | 1,090.00p | 1,120.00p | 1,087.55p | 1,090.00p | 111057 |
| 21/10/2025 | 1,070.00p | 1,120.00p | 1,070.00p | 1,115.00p | 80617 |
| 20/10/2025 | 1,070.00p | 1,100.00p | 1,060.00p | 1,090.00p | 50948 |
| 17/10/2025 | 1,075.00p | 1,095.00p | 1,055.00p | 1,065.00p | 161557 |
| 16/10/2025 | 1,095.00p | 1,105.00p | 1,075.00p | 1,100.00p | 102850 |
| 15/10/2025 | 1,070.00p | 1,089.90p | 1,050.00p | 1,080.00p | 56751 |
| 14/10/2025 | 1,070.00p | 1,070.00p | 1,052.00p | 1,065.00p | 77042 |
| 13/10/2025 | 1,055.00p | 1,075.01p | 1,055.00p | 1,075.00p | 169093 |
| 10/10/2025 | 1,075.00p | 1,085.00p | 1,052.05p | 1,060.00p | 103742 |
| 09/10/2025 | 1,055.00p | 1,080.00p | 1,050.00p | 1,080.00p | 126872 |
| 08/10/2025 | 1,050.00p | 1,065.00p | 1,020.00p | 1,060.00p | 102864 |
| 07/10/2025 | 1,025.00p | 1,040.00p | 1,015.00p | 1,035.00p | 127446 |
| 06/10/2025 | 1,020.00p | 1,040.00p | 1,010.00p | 1,035.00p | 105439 |
| 03/10/2025 | 1,010.00p | 1,030.00p | 1,008.61p | 1,025.00p | 183072 |
| 02/10/2025 | 1,030.00p | 1,035.00p | 1,010.00p | 1,015.00p | 123352 |
| 01/10/2025 | 1,015.00p | 1,025.00p | 1,010.00p | 1,025.00p | 110517 |
| 30/09/2025 | 994.00p | 1,010.00p | 980.58p | 1,005.00p | 108515 |
| 29/09/2025 | 962.00p | 992.00p | 960.80p | 992.00p | 167582 |
| 26/09/2025 | 966.00p | 970.00p | 951.21p | 968.00p | 65039 |
| 25/09/2025 | 964.00p | 972.00p | 958.00p | 964.00p | 74390 |
| 24/09/2025 | 964.00p | 976.00p | 958.20p | 970.00p | 85416 |
| 23/09/2025 | 968.00p | 974.72p | 956.00p | 974.00p | 41630 |
| 22/09/2025 | 958.00p | 972.00p | 948.00p | 970.00p | 140190 |
| 19/09/2025 | 940.00p | 962.00p | 929.00p | 954.00p | 180982 |
| 18/09/2025 | 930.00p | 942.00p | 928.00p | 940.00p | 90231 |
| 17/09/2025 | 912.00p | 936.00p | 912.00p | 936.00p | 122436 |
| 16/09/2025 | 934.00p | 934.00p | 916.00p | 920.00p | 60849 |
| 15/09/2025 | 934.00p | 934.00p | 912.00p | 916.00p | 72038 |
| 12/09/2025 | 940.00p | 952.00p | 932.00p | 932.00p | 86246 |
| 11/09/2025 | 950.00p | 950.00p | 944.00p | 936.00p | 79822 |
| 10/09/2025 | 950.00p | 956.00p | 944.00p | 944.00p | 37202 |
| 09/09/2025 | 934.00p | 954.00p | 934.00p | 942.00p | 181498 |
| 08/09/2025 | 932.00p | 946.99p | 931.53p | 948.00p | 82991 |
| 05/09/2025 | 918.00p | 942.00p | 917.60p | 942.00p | 55556 |
| 04/09/2025 | 910.00p | 929.78p | 905.56p | 912.00p | 55712 |
| 03/09/2025 | 912.00p | 926.00p | 912.00p | 910.00p | 48174 |
| 02/09/2025 | 886.00p | 921.75p | 883.50p | 904.00p | 135256 |
| 01/09/2025 | 890.00p | 902.00p | 882.00p | 884.00p | 42210 |
| 29/08/2025 | 902.00p | 904.00p | 882.00p | 888.00p | 83111 |
| 28/08/2025 | 898.00p | 906.00p | 890.00p | 896.00p | 78172 |
| 27/08/2025 | 894.00p | 906.15p | 876.00p | 900.00p | 102602 |
| 26/08/2025 | 874.00p | 892.00p | 866.00p | 892.00p | 88208 |
| 22/08/2025 | 874.00p | 898.00p | 874.00p | 890.00p | 117574 |
| 21/08/2025 | 868.00p | 876.00p | 862.21p | 874.00p | 73357 |
| 20/08/2025 | 862.00p | 868.00p | 854.00p | 866.00p | 147176 |
| 19/08/2025 | 868.00p | 872.00p | 860.00p | 866.00p | 352174 |
| 18/08/2025 | 850.00p | 872.00p | 850.00p | 870.00p | 248588 |
| 15/08/2025 | 846.00p | 856.00p | 846.00p | 848.00p | 33595 |
| 14/08/2025 | 842.00p | 846.00p | 832.00p | 846.00p | 80445 |
| 13/08/2025 | 824.00p | 840.00p | 818.36p | 840.00p | 145352 |
| 12/08/2025 | 820.00p | 822.00p | 813.13p | 822.00p | 109888 |
| 11/08/2025 | 814.00p | 830.00p | 809.00p | 822.00p | 89996 |
| 08/08/2025 | 824.00p | 827.22p | 812.00p | 816.00p | 129226 |
| 07/08/2025 | 824.00p | 840.00p | 820.00p | 820.00p | 126679 |
| 06/08/2025 | 818.00p | 828.00p | 804.00p | 828.00p | 328754 |
| 05/08/2025 | 810.00p | 825.48p | 810.00p | 822.00p | 100022 |
| 04/08/2025 | 818.00p | 821.04p | 810.48p | 812.00p | 85540 |
| 01/08/2025 | 820.00p | 830.28p | 810.00p | 818.00p | 108601 |
| 31/07/2025 | 820.00p | 840.00p | 815.76p | 832.00p | 375712 |
| 30/07/2025 | 820.00p | 835.17p | 815.00p | 834.00p | 521337 |
| 29/07/2025 | 822.00p | 828.00p | 814.00p | 820.00p | 84332 |
| 28/07/2025 | 814.00p | 822.00p | 809.94p | 818.00p | 34827 |
| 25/07/2025 | 804.00p | 812.00p | 797.36p | 804.00p | 63621 |
| 24/07/2025 | 802.00p | 804.68p | 799.19p | 804.00p | 21739 |
| 23/07/2025 | 794.00p | 804.00p | 786.00p | 798.00p | 112183 |
| 22/07/2025 | 796.00p | 797.07p | 788.00p | 794.00p | 58329 |
| 21/07/2025 | 794.00p | 810.00p | 787.98p | 790.00p | 33459 |
| 18/07/2025 | 802.00p | 810.00p | 796.13p | 808.00p | 69932 |
| 17/07/2025 | 794.00p | 806.00p | 791.60p | 802.00p | 64508 |
| 16/07/2025 | 776.00p | 788.00p | 770.99p | 782.00p | 82523 |
| 15/07/2025 | 794.00p | 799.20p | 774.00p | 778.00p | 40760 |
| 14/07/2025 | 772.00p | 796.00p | 770.00p | 786.00p | 53417 |
| 11/07/2025 | 772.00p | 788.00p | 772.00p | 778.00p | 39682 |
| 10/07/2025 | 768.00p | 786.00p | 756.33p | 780.00p | 46151 |
| 09/07/2025 | 738.00p | 765.60p | 738.00p | 764.00p | 59110 |
| 08/07/2025 | 740.00p | 756.00p | 740.00p | 748.00p | 71046 |
| 07/07/2025 | 746.00p | 752.00p | 738.00p | 740.00p | 80132 |
| 04/07/2025 | 738.00p | 748.00p | 725.72p | 748.00p | 119199 |
| 03/07/2025 | 742.00p | 742.00p | 726.80p | 742.00p | 103804 |
| 02/07/2025 | 720.00p | 738.00p | 710.00p | 738.00p | 224097 |
| 01/07/2025 | 718.00p | 722.00p | 701.63p | 722.00p | 165278 |
| 30/06/2025 | 712.00p | 732.00p | 706.00p | 716.00p | 198320 |
| 27/06/2025 | 718.00p | 728.00p | 712.00p | 714.00p | 21117 |
| 26/06/2025 | 718.00p | 742.00p | 712.00p | 716.00p | 79302 |
| 25/06/2025 | 726.00p | 744.00p | 718.00p | 722.00p | 134589 |
| 24/06/2025 | 718.00p | 742.00p | 718.00p | 726.00p | 70616 |
| 23/06/2025 | 730.00p | 742.00p | 714.00p | 714.00p | 65139 |
| 20/06/2025 | 738.00p | 742.00p | 718.48p | 724.00p | 108958 |
| 19/06/2025 | 730.00p | 746.00p | 726.00p | 734.00p | 19921 |
| 18/06/2025 | 740.00p | 760.00p | 736.00p | 738.00p | 106949 |
| 17/06/2025 | 744.00p | 758.00p | 736.00p | 750.00p | 57601 |
| 16/06/2025 | 762.00p | 768.00p | 751.34p | 754.00p | 63499 |
| 13/06/2025 | 760.00p | 767.61p | 752.32p | 762.00p | 61824 |
| 12/06/2025 | 760.00p | 770.00p | 754.00p | 766.00p | 44962 |
| 11/06/2025 | 764.00p | 782.00p | 763.99p | 774.00p | 46493 |
| 10/06/2025 | 760.00p | 782.00p | 760.00p | 764.00p | 66243 |
| 09/06/2025 | 774.00p | 776.00p | 754.00p | 762.00p | 68281 |
| 06/06/2025 | 744.00p | 770.00p | 731.88p | 762.00p | 115313 |
| 05/06/2025 | 734.00p | 746.00p | 732.00p | 744.00p | 97949 |
| 04/06/2025 | 738.00p | 750.00p | 726.00p | 738.00p | 65670 |
| 03/06/2025 | 738.00p | 744.00p | 716.24p | 736.00p | 51437 |
| 02/06/2025 | 718.00p | 734.00p | 703.71p | 724.00p | 189974 |
| 30/05/2025 | 716.00p | 726.00p | 708.00p | 718.00p | 30805 |
| 29/05/2025 | 716.00p | 728.00p | 710.00p | 724.00p | 36192 |
| 28/05/2025 | 718.00p | 722.00p | 708.00p | 714.00p | 59265 |
| 27/05/2025 | 716.00p | 722.00p | 702.00p | 716.00p | 72643 |
| 23/05/2025 | 722.00p | 736.00p | 700.98p | 704.00p | 51671 |
| 22/05/2025 | 734.00p | 734.13p | 715.92p | 720.00p | 27362 |
| 21/05/2025 | 716.00p | 736.00p | 708.00p | 736.00p | 105533 |
| 20/05/2025 | 714.00p | 726.00p | 708.58p | 726.00p | 73524 |
| 19/05/2025 | 692.00p | 714.00p | 689.60p | 714.00p | 75024 |
| 16/05/2025 | 696.00p | 712.68p | 682.00p | 712.00p | 131692 |
| 15/05/2025 | 686.00p | 692.00p | 680.00p | 692.00p | 43819 |
| 14/05/2025 | 696.00p | 712.00p | 681.70p | 686.00p | 45404 |
| 13/05/2025 | 726.00p | 726.00p | 692.00p | 700.00p | 116309 |
| 12/05/2025 | 702.00p | 720.00p | 694.98p | 720.00p | 151404 |
| 09/05/2025 | 698.00p | 714.00p | 684.59p | 702.00p | 117258 |
| 08/05/2025 | 698.00p | 710.00p | 676.00p | 692.00p | 198804 |
| 07/05/2025 | 734.00p | 734.00p | 693.36p | 694.00p | 157967 |
| 06/05/2025 | 774.00p | 786.00p | 740.67p | 744.00p | 40271 |
| 02/05/2025 | 772.00p | 774.00p | 760.96p | 770.00p | 79849 |
| 01/05/2025 | 752.00p | 768.00p | 750.46p | 768.00p | 118525 |
| 30/04/2025 | 746.00p | 750.00p | 728.00p | 744.00p | 97043 |
| 29/04/2025 | 720.00p | 744.00p | 720.00p | 744.00p | 95012 |
| 28/04/2025 | 730.00p | 742.00p | 720.00p | 740.00p | 74736 |
| 25/04/2025 | 732.00p | 740.00p | 720.60p | 734.00p | 105159 |
| 24/04/2025 | 728.00p | 736.00p | 720.00p | 734.00p | 45708 |
| 23/04/2025 | 714.00p | 736.50p | 711.37p | 726.00p | 52264 |
| 22/04/2025 | 674.00p | 704.00p | 674.00p | 698.00p | 82411 |
| 17/04/2025 | 684.00p | 690.00p | 674.50p | 684.00p | 199529 |
| 16/04/2025 | 672.00p | 684.00p | 669.96p | 684.00p | 107467 |
| 15/04/2025 | 684.00p | 692.00p | 670.00p | 682.00p | 54691 |
| 14/04/2025 | 658.00p | 690.00p | 658.00p | 676.00p | 112748 |
| 11/04/2025 | 646.00p | 652.00p | 636.00p | 652.00p | 104708 |
| 10/04/2025 | 650.00p | 682.00p | 638.00p | 640.00p | 227069 |
| 09/04/2025 | 640.00p | 642.00p | 612.70p | 620.00p | 74948 |
| 08/04/2025 | 666.00p | 686.00p | 656.54p | 666.00p | 141608 |
| 07/04/2025 | 660.00p | 678.95p | 616.18p | 652.00p | 179914 |
| 04/04/2025 | 694.00p | 709.24p | 680.00p | 688.00p | 131598 |
| 03/04/2025 | 710.00p | 714.00p | 696.00p | 710.00p | 234788 |
| 02/04/2025 | 746.00p | 746.00p | 716.00p | 736.00p | 120865 |
| 01/04/2025 | 746.00p | 756.99p | 734.30p | 748.00p | 157736 |
| 31/03/2025 | 746.00p | 754.00p | 726.00p | 754.00p | 503510 |
| 28/03/2025 | 764.00p | 777.00p | 751.37p | 764.00p | 129955 |
| 27/03/2025 | 754.00p | 764.55p | 753.88p | 762.00p | 52766 |
| 26/03/2025 | 767.00p | 772.00p | 755.00p | 760.00p | 78844 |
| 25/03/2025 | 781.00p | 799.00p | 767.00p | 768.00p | 143641 |
| 24/03/2025 | 771.00p | 783.00p | 763.00p | 783.00p | 78550 |
| 21/03/2025 | 766.00p | 779.00p | 760.00p | 776.00p | 258564 |
| 20/03/2025 | 774.00p | 775.97p | 767.00p | 770.00p | 110000 |
| 19/03/2025 | 769.00p | 775.87p | 766.00p | 766.00p | 42911 |
| 18/03/2025 | 785.00p | 787.37p | 772.00p | 777.00p | 48260 |
| 17/03/2025 | 777.00p | 783.00p | 771.00p | 782.00p | 115614 |
| 14/03/2025 | 770.00p | 785.00p | 767.22p | 778.00p | 87895 |
| 13/03/2025 | 772.00p | 781.00p | 762.43p | 769.00p | 125476 |
*Close Price adjusted for both dividends and splits