Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Eurocell (ECEL) by Steve Moore in ShareProphets
- Avoid DFS Furniture (DFS) by Steve Moore in ShareProphets
- Avoid Focusrite (TUNE) by Steve Moore in ShareProphets
- Overweight Sage Group (SGE) by JP Morgan
- Sector Perform Sabre Insurance Group (SBRE) by RBC Capital
- Overweight Centrica (CNA) by JP Morgan
- Hold BP (BP.) by HSBC
- Buy Softcat (SCT) by Berenberg
- Buy Eurocell (ECEL) by Berenberg
- Buy Essentra (ESNT) by Berenberg
- Buy Rockhopper Exploration (RKH) by Canaccord Genuity
- Speculative Buy Atlantic Lithium Limited NPV (DI) (ALL) by Canaccord Genuity
- Buy YouGov (YOU) by Canaccord Genuity
- Buy Softcat (SCT) by Shore Capital
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Buy PCI-PAL (PCIP) by Canaccord Genuity
- Buy Trainline (TRN) by Canaccord Genuity
- Hold Tinybuild Inc. (DI) (TBLD) by Shore Capital
- Buy Wickes Group (WIX) by Canaccord Genuity
- Hold Clarkson (CKN) by Canaccord Genuity
Biotech Growth Trust (The) (BIOG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/06/2021 | 1,348.00p | 1,366.41p | 1,330.00p | 1,330.00p | 50338 |
| 21/06/2021 | 1,336.00p | 1,360.00p | 1,327.75p | 1,358.00p | 53758 |
| 18/06/2021 | 1,380.00p | 1,380.00p | 1,328.24p | 1,348.00p | 41932 |
| 17/06/2021 | 1,390.00p | 1,390.00p | 1,334.00p | 1,354.00p | 73668 |
| 16/06/2021 | 1,356.00p | 1,372.00p | 1,352.00p | 1,370.00p | 29279 |
| 15/06/2021 | 1,386.00p | 1,408.00p | 1,358.00p | 1,358.00p | 91950 |
| 14/06/2021 | 1,376.00p | 1,410.00p | 1,360.00p | 1,400.00p | 81290 |
| 11/06/2021 | 1,410.00p | 1,410.00p | 1,366.00p | 1,366.00p | 73687 |
| 10/06/2021 | 1,414.00p | 1,420.00p | 1,378.00p | 1,414.00p | 57051 |
| 09/06/2021 | 1,370.00p | 1,410.00p | 1,370.00p | 1,406.00p | 117472 |
| 08/06/2021 | 1,394.00p | 1,402.00p | 1,374.00p | 1,374.00p | 218969 |
| 07/06/2021 | 1,356.00p | 1,384.00p | 1,336.00p | 1,378.00p | 29913 |
| 04/06/2021 | 1,352.00p | 1,364.30p | 1,342.71p | 1,360.00p | 35749 |
| 03/06/2021 | 1,348.00p | 1,360.02p | 1,335.05p | 1,346.00p | 29324 |
| 02/06/2021 | 1,368.00p | 1,368.00p | 1,342.00p | 1,354.00p | 51198 |
| 01/06/2021 | 1,360.00p | 1,386.00p | 1,338.00p | 1,344.00p | 72821 |
| 31/05/2021 | 1,338.00p | 1,386.00p | 1,326.00p | 1,348.00p | 64571 |
| 28/05/2021 | 1,338.00p | 1,386.00p | 1,326.00p | 1,348.00p | 64571 |
| 27/05/2021 | 1,324.00p | 1,352.00p | 1,324.00p | 1,324.00p | 39460 |
| 26/05/2021 | 1,340.00p | 1,344.00p | 1,324.41p | 1,328.00p | 58758 |
| 25/05/2021 | 1,348.00p | 1,376.00p | 1,326.00p | 1,326.00p | 86904 |
| 24/05/2021 | 1,348.00p | 1,369.52p | 1,330.00p | 1,330.00p | 112302 |
| 21/05/2021 | 1,340.00p | 1,356.00p | 1,322.00p | 1,354.00p | 79037 |
| 20/05/2021 | 1,312.00p | 1,338.00p | 1,305.00p | 1,334.00p | 75731 |
| 19/05/2021 | 1,338.00p | 1,340.00p | 1,296.00p | 1,302.00p | 80448 |
| 18/05/2021 | 1,334.00p | 1,340.00p | 1,306.16p | 1,338.00p | 62694 |
| 17/05/2021 | 1,320.00p | 1,330.00p | 1,306.04p | 1,318.00p | 94467 |
| 14/05/2021 | 1,288.00p | 1,314.00p | 1,275.75p | 1,306.00p | 94962 |
| 13/05/2021 | 1,262.00p | 1,304.87p | 1,261.46p | 1,270.00p | 97491 |
| 12/05/2021 | 1,252.00p | 1,301.00p | 1,229.76p | 1,301.00p | 93213 |
| 11/05/2021 | 1,264.00p | 1,264.00p | 1,215.33p | 1,250.00p | 235309 |
| 10/05/2021 | 1,332.00p | 1,342.00p | 1,269.07p | 1,272.00p | 286028 |
| 07/05/2021 | 1,332.00p | 1,358.00p | 1,332.00p | 1,348.00p | 65360 |
| 06/05/2021 | 1,384.00p | 1,384.94p | 1,332.36p | 1,334.00p | 111685 |
| 05/05/2021 | 1,390.00p | 1,400.00p | 1,380.49p | 1,386.00p | 71074 |
| 04/05/2021 | 1,460.00p | 1,470.00p | 1,373.69p | 1,382.00p | 91932 |
| 03/05/2021 | 1,450.00p | 1,480.00p | 1,416.00p | 1,448.00p | 49578 |
| 30/04/2021 | 1,450.00p | 1,480.00p | 1,416.00p | 1,448.00p | 49578 |
| 29/04/2021 | 1,484.00p | 1,484.00p | 1,424.46p | 1,464.00p | 114992 |
| 28/04/2021 | 1,462.00p | 1,469.38p | 1,438.00p | 1,462.00p | 219984 |
| 27/04/2021 | 1,452.00p | 1,480.00p | 1,425.07p | 1,462.00p | 89139 |
| 26/04/2021 | 1,428.00p | 1,450.00p | 1,416.00p | 1,450.00p | 57929 |
| 23/04/2021 | 1,430.00p | 1,438.00p | 1,420.50p | 1,428.00p | 82807 |
| 22/04/2021 | 1,380.00p | 1,442.00p | 1,380.00p | 1,430.00p | 107626 |
| 21/04/2021 | 1,390.00p | 1,406.00p | 1,376.00p | 1,400.00p | 66795 |
| 20/04/2021 | 1,392.00p | 1,399.60p | 1,362.00p | 1,364.00p | 80077 |
| 19/04/2021 | 1,430.00p | 1,430.50p | 1,380.00p | 1,390.00p | 141301 |
| 16/04/2021 | 1,452.00p | 1,471.82p | 1,423.96p | 1,426.00p | 166446 |
| 15/04/2021 | 1,450.00p | 1,470.00p | 1,420.38p | 1,446.00p | 83289 |
| 14/04/2021 | 1,406.00p | 1,450.00p | 1,388.20p | 1,446.00p | 88319 |
| 13/04/2021 | 1,396.00p | 1,428.00p | 1,377.49p | 1,408.00p | 188405 |
| 12/04/2021 | 1,472.00p | 1,472.00p | 1,380.90p | 1,396.00p | 174293 |
| 09/04/2021 | 1,452.00p | 1,468.87p | 1,430.00p | 1,442.00p | 81067 |
| 08/04/2021 | 1,452.00p | 1,465.94p | 1,432.00p | 1,450.00p | 109147 |
| 07/04/2021 | 1,460.00p | 1,468.00p | 1,434.00p | 1,434.00p | 100290 |
| 06/04/2021 | 1,482.00p | 1,490.59p | 1,448.00p | 1,465.00p | 118721 |
| 02/04/2021 | 1,454.00p | 1,482.00p | 1,450.00p | 1,460.00p | 90863 |
| 01/04/2021 | 1,454.00p | 1,482.00p | 1,450.00p | 1,460.00p | 119003 |
| 31/03/2021 | 1,430.00p | 1,442.00p | 1,400.00p | 1,426.00p | 72375 |
| 30/03/2021 | 1,428.00p | 1,448.80p | 1,378.60p | 1,424.00p | 83559 |
| 29/03/2021 | 1,462.00p | 1,462.00p | 1,401.58p | 1,406.00p | 71290 |
| 26/03/2021 | 1,480.00p | 1,480.00p | 1,418.00p | 1,432.00p | 75371 |
| 25/03/2021 | 1,450.00p | 1,474.00p | 1,404.00p | 1,456.00p | 186504 |
| 24/03/2021 | 1,462.00p | 1,513.62p | 1,460.00p | 1,460.00p | 69108 |
| 23/03/2021 | 1,520.00p | 1,522.93p | 1,472.37p | 1,486.00p | 56218 |
| 22/03/2021 | 1,452.00p | 1,518.00p | 1,452.00p | 1,508.00p | 57071 |
| 19/03/2021 | 1,514.00p | 1,514.00p | 1,460.00p | 1,472.00p | 152833 |
| 18/03/2021 | 1,546.00p | 1,546.00p | 1,490.00p | 1,490.00p | 99242 |
| 17/03/2021 | 1,556.00p | 1,556.00p | 1,482.00p | 1,510.00p | 94182 |
| 16/03/2021 | 1,540.00p | 1,556.92p | 1,522.36p | 1,526.00p | 87515 |
| 15/03/2021 | 1,488.00p | 1,538.00p | 1,472.00p | 1,530.00p | 141895 |
| 12/03/2021 | 1,484.00p | 1,488.00p | 1,356.00p | 1,468.00p | 110322 |
| 11/03/2021 | 1,452.00p | 1,488.00p | 1,429.07p | 1,488.00p | 104157 |
| 10/03/2021 | 1,400.00p | 1,456.00p | 1,386.00p | 1,424.00p | 150361 |
| 09/03/2021 | 1,352.00p | 1,398.00p | 1,340.00p | 1,396.00p | 137254 |
| 08/03/2021 | 1,374.00p | 1,390.00p | 1,320.50p | 1,340.00p | 175649 |
| 05/03/2021 | 1,408.00p | 1,410.50p | 1,324.18p | 1,344.00p | 236689 |
| 04/03/2021 | 1,444.00p | 1,469.00p | 1,412.00p | 1,442.00p | 137286 |
| 03/03/2021 | 1,538.00p | 1,576.00p | 1,460.00p | 1,496.00p | 154279 |
| 02/03/2021 | 1,508.00p | 1,557.40p | 1,508.00p | 1,550.00p | 71061 |
| 01/03/2021 | 1,512.00p | 1,574.00p | 1,512.00p | 1,522.00p | 117167 |
| 26/02/2021 | 1,530.00p | 1,563.86p | 1,509.28p | 1,516.00p | 68470 |
| 25/02/2021 | 1,570.00p | 1,598.00p | 1,550.00p | 1,556.00p | 143417 |
| 24/02/2021 | 1,540.00p | 1,570.00p | 1,482.00p | 1,570.00p | 99722 |
| 23/02/2021 | 1,644.00p | 1,644.00p | 1,490.00p | 1,512.00p | 171093 |
| 22/02/2021 | 1,624.00p | 1,647.09p | 1,590.60p | 1,608.00p | 96979 |
| 19/02/2021 | 1,612.00p | 1,645.61p | 1,612.00p | 1,644.00p | 91153 |
| 18/02/2021 | 1,660.00p | 1,672.55p | 1,606.98p | 1,640.00p | 106686 |
| 17/02/2021 | 1,660.00p | 1,672.41p | 1,632.00p | 1,642.00p | 200377 |
| 16/02/2021 | 1,682.00p | 1,718.86p | 1,656.00p | 1,666.00p | 80762 |
| 15/02/2021 | 1,720.00p | 1,724.00p | 1,682.00p | 1,698.00p | 95387 |
| 12/02/2021 | 1,714.00p | 1,716.08p | 1,690.00p | 1,704.00p | 59447 |
| 11/02/2021 | 1,706.00p | 1,723.88p | 1,706.00p | 1,716.00p | 84697 |
| 10/02/2021 | 1,750.00p | 1,750.00p | 1,688.00p | 1,696.00p | 145640 |
| 09/02/2021 | 1,730.00p | 1,748.00p | 1,728.00p | 1,736.00p | 104121 |
| 08/02/2021 | 1,676.00p | 1,740.00p | 1,676.00p | 1,736.00p | 97230 |
| 05/02/2021 | 1,694.00p | 1,695.90p | 1,654.00p | 1,686.00p | 117470 |
| 04/02/2021 | 1,688.00p | 1,688.00p | 1,652.94p | 1,666.00p | 92603 |
| 03/02/2021 | 1,660.00p | 1,686.00p | 1,650.00p | 1,650.00p | 88385 |
| 02/02/2021 | 1,630.00p | 1,658.00p | 1,586.49p | 1,639.00p | 91548 |
| 01/02/2021 | 1,612.00p | 1,616.00p | 1,571.80p | 1,597.00p | 155507 |
| 29/01/2021 | 1,588.00p | 1,608.20p | 1,560.56p | 1,574.00p | 94472 |
| 28/01/2021 | 1,600.00p | 1,600.00p | 1,510.00p | 1,566.00p | 157434 |
| 27/01/2021 | 1,692.00p | 1,692.00p | 1,560.00p | 1,600.00p | 134396 |
| 26/01/2021 | 1,714.00p | 1,714.00p | 1,652.00p | 1,652.00p | 77759 |
| 25/01/2021 | 1,674.00p | 1,706.00p | 1,664.00p | 1,680.00p | 120862 |
| 22/01/2021 | 1,698.00p | 1,698.00p | 1,654.10p | 1,670.00p | 71527 |
| 21/01/2021 | 1,728.00p | 1,728.00p | 1,656.20p | 1,664.00p | 122094 |
| 20/01/2021 | 1,706.00p | 1,717.94p | 1,696.55p | 1,702.00p | 153252 |
| 19/01/2021 | 1,700.00p | 1,709.86p | 1,680.31p | 1,698.00p | 154330 |
| 18/01/2021 | 1,680.00p | 1,712.06p | 1,664.00p | 1,670.00p | 117681 |
| 15/01/2021 | 1,660.00p | 1,675.90p | 1,648.00p | 1,650.00p | 72713 |
| 14/01/2021 | 1,634.00p | 1,655.15p | 1,606.00p | 1,650.00p | 65975 |
| 13/01/2021 | 1,646.00p | 1,646.00p | 1,615.79p | 1,623.00p | 154254 |
| 12/01/2021 | 1,648.00p | 1,648.00p | 1,604.47p | 1,648.00p | 102952 |
| 11/01/2021 | 1,610.00p | 1,632.00p | 1,603.26p | 1,617.00p | 114295 |
| 08/01/2021 | 1,576.00p | 1,642.99p | 1,576.00p | 1,634.00p | 95432 |
| 07/01/2021 | 1,564.00p | 1,619.08p | 1,564.00p | 1,615.00p | 63876 |
| 06/01/2021 | 1,552.00p | 1,577.00p | 1,525.04p | 1,576.00p | 161054 |
| 05/01/2021 | 1,590.00p | 1,590.00p | 1,552.18p | 1,554.00p | 86222 |
| 04/01/2021 | 1,610.00p | 1,610.00p | 1,554.80p | 1,556.00p | 129009 |
| 31/12/2020 | 1,586.00p | 1,592.21p | 1,568.00p | 1,576.00p | 30776 |
| 30/12/2020 | 1,606.00p | 1,606.00p | 1,550.00p | 1,590.00p | 81195 |
| 29/12/2020 | 1,640.00p | 1,650.00p | 1,560.88p | 1,580.00p | 140811 |
| 28/12/2020 | 1,658.00p | 1,658.00p | 1,620.00p | 1,626.00p | 66787 |
| 24/12/2020 | 1,658.00p | 1,658.00p | 1,620.00p | 1,626.00p | 66787 |
| 23/12/2020 | 1,656.00p | 1,658.00p | 1,620.00p | 1,620.00p | 188698 |
| 22/12/2020 | 1,646.00p | 1,656.00p | 1,628.93p | 1,656.00p | 81782 |
| 21/12/2020 | 1,620.00p | 1,644.00p | 1,605.53p | 1,634.00p | 56462 |
| 18/12/2020 | 1,610.00p | 1,612.00p | 1,594.80p | 1,600.00p | 91408 |
| 17/12/2020 | 1,594.00p | 1,600.00p | 1,567.52p | 1,588.00p | 88154 |
| 16/12/2020 | 1,594.00p | 1,604.37p | 1,578.00p | 1,590.00p | 64270 |
| 15/12/2020 | 1,638.00p | 1,643.20p | 1,562.00p | 1,562.00p | 82053 |
| 14/12/2020 | 1,568.00p | 1,639.47p | 1,543.84p | 1,638.00p | 69451 |
| 11/12/2020 | 1,542.00p | 1,564.00p | 1,530.76p | 1,560.00p | 41564 |
| 10/12/2020 | 1,532.00p | 1,546.40p | 1,512.00p | 1,543.00p | 46715 |
| 09/12/2020 | 1,550.00p | 1,551.00p | 1,508.00p | 1,524.00p | 66450 |
| 08/12/2020 | 1,554.00p | 1,554.00p | 1,514.00p | 1,514.00p | 59446 |
| 07/12/2020 | 1,536.00p | 1,552.00p | 1,510.32p | 1,536.00p | 70740 |
| 04/12/2020 | 1,510.00p | 1,528.00p | 1,506.00p | 1,516.00p | 90516 |
| 03/12/2020 | 1,534.00p | 1,534.00p | 1,500.00p | 1,510.00p | 78571 |
| 02/12/2020 | 1,514.00p | 1,528.00p | 1,502.00p | 1,502.00p | 92687 |
| 01/12/2020 | 1,504.00p | 1,558.00p | 1,491.00p | 1,508.00p | 90149 |
| 30/11/2020 | 1,490.00p | 1,501.32p | 1,460.32p | 1,472.00p | 89104 |
| 27/11/2020 | 1,480.00p | 1,484.00p | 1,445.00p | 1,482.00p | 134668 |
| 26/11/2020 | 1,458.00p | 1,471.55p | 1,448.00p | 1,454.00p | 72372 |
| 25/11/2020 | 1,480.00p | 1,486.00p | 1,450.00p | 1,450.00p | 76018 |
| 24/11/2020 | 1,486.00p | 1,495.00p | 1,454.00p | 1,458.00p | 200864 |
| 23/11/2020 | 1,470.00p | 1,494.00p | 1,443.30p | 1,490.00p | 80072 |
| 20/11/2020 | 1,460.00p | 1,463.72p | 1,432.00p | 1,446.00p | 89276 |
| 19/11/2020 | 1,450.00p | 1,465.00p | 1,430.70p | 1,455.00p | 59096 |
| 18/11/2020 | 1,458.00p | 1,470.00p | 1,437.20p | 1,456.00p | 61786 |
| 17/11/2020 | 1,468.00p | 1,477.68p | 1,420.00p | 1,442.00p | 112673 |
| 16/11/2020 | 1,452.00p | 1,486.00p | 1,447.00p | 1,452.00p | 87571 |
| 13/11/2020 | 1,440.00p | 1,461.40p | 1,431.90p | 1,453.00p | 69064 |
| 12/11/2020 | 1,404.00p | 1,456.00p | 1,389.04p | 1,438.00p | 75544 |
| 10/11/2020 | 1,420.00p | 1,439.94p | 1,372.00p | 1,400.00p | 101195 |
| 09/11/2020 | 1,452.00p | 1,476.00p | 1,427.06p | 1,446.00p | 153716 |
| 06/11/2020 | 1,442.00p | 1,469.00p | 1,436.00p | 1,444.00p | 56386 |
| 05/11/2020 | 1,496.00p | 1,516.58p | 1,442.00p | 1,450.00p | 86391 |
| 04/11/2020 | 1,360.00p | 1,490.00p | 1,360.00p | 1,490.00p | 73045 |
| 03/11/2020 | 1,386.00p | 1,394.00p | 1,366.00p | 1,370.00p | 40064 |
| 02/11/2020 | 1,388.00p | 1,402.00p | 1,362.00p | 1,362.00p | 39720 |
| 30/10/2020 | 1,376.00p | 1,384.00p | 1,354.00p | 1,362.00p | 40617 |
| 29/10/2020 | 1,350.00p | 1,386.04p | 1,350.00p | 1,377.00p | 48603 |
| 28/10/2020 | 1,378.00p | 1,388.00p | 1,352.00p | 1,358.00p | 52860 |
| 27/10/2020 | 1,390.00p | 1,408.00p | 1,378.00p | 1,392.00p | 50295 |
| 26/10/2020 | 1,402.00p | 1,404.00p | 1,380.76p | 1,390.00p | 148120 |
| 23/10/2020 | 1,382.00p | 1,404.00p | 1,379.56p | 1,404.00p | 66921 |
| 22/10/2020 | 1,386.00p | 1,400.48p | 1,364.50p | 1,394.00p | 64727 |
| 21/10/2020 | 1,420.00p | 1,450.02p | 1,374.00p | 1,374.00p | 98050 |
| 20/10/2020 | 1,460.00p | 1,465.55p | 1,427.06p | 1,432.00p | 46674 |
| 19/10/2020 | 1,488.00p | 1,488.00p | 1,464.00p | 1,468.00p | 73113 |
| 16/10/2020 | 1,486.00p | 1,488.00p | 1,463.70p | 1,480.00p | 93717 |
| 15/10/2020 | 1,480.00p | 1,480.00p | 1,443.33p | 1,445.00p | 49987 |
| 14/10/2020 | 1,502.00p | 1,518.00p | 1,479.35p | 1,484.00p | 113747 |
| 13/10/2020 | 1,492.00p | 1,497.04p | 1,472.00p | 1,472.00p | 110110 |
| 12/10/2020 | 1,486.00p | 1,498.00p | 1,465.60p | 1,481.00p | 133934 |
| 09/10/2020 | 1,474.00p | 1,486.00p | 1,455.27p | 1,460.00p | 136198 |
| 08/10/2020 | 1,420.00p | 1,470.40p | 1,420.00p | 1,457.00p | 136353 |
| 07/10/2020 | 1,384.00p | 1,420.00p | 1,375.00p | 1,420.00p | 27715 |
| 06/10/2020 | 1,380.00p | 1,390.00p | 1,361.52p | 1,382.00p | 25440 |
| 05/10/2020 | 1,358.00p | 1,380.00p | 1,340.28p | 1,380.00p | 64429 |
| 02/10/2020 | 1,352.00p | 1,368.00p | 1,342.61p | 1,348.00p | 68016 |
| 01/10/2020 | 1,362.00p | 1,376.24p | 1,354.00p | 1,360.00p | 35509 |
| 30/09/2020 | 1,366.00p | 1,370.00p | 1,351.40p | 1,356.00p | 30968 |
| 29/09/2020 | 1,360.00p | 1,370.00p | 1,341.97p | 1,360.00p | 45313 |
| 28/09/2020 | 1,364.00p | 1,364.00p | 1,344.08p | 1,350.00p | 52228 |
| 25/09/2020 | 1,330.00p | 1,344.00p | 1,320.00p | 1,332.00p | 109040 |
| 24/09/2020 | 1,352.00p | 1,357.87p | 1,324.00p | 1,324.00p | 62273 |
| 23/09/2020 | 1,360.00p | 1,384.75p | 1,360.00p | 1,370.00p | 43639 |
| 22/09/2020 | 1,356.00p | 1,371.07p | 1,342.00p | 1,342.00p | 52946 |
| 21/09/2020 | 1,370.00p | 1,396.17p | 1,348.42p | 1,352.00p | 68932 |
| 18/09/2020 | 1,360.00p | 1,390.00p | 1,360.00p | 1,386.00p | 65160 |
| 17/09/2020 | 1,358.00p | 1,370.00p | 1,341.47p | 1,370.00p | 40604 |
| 16/09/2020 | 1,366.00p | 1,376.00p | 1,350.00p | 1,356.00p | 70041 |
| 15/09/2020 | 1,350.00p | 1,378.00p | 1,331.72p | 1,369.00p | 117012 |
| 14/09/2020 | 1,272.00p | 1,346.00p | 1,272.00p | 1,343.00p | 54318 |
| 11/09/2020 | 1,238.00p | 1,264.00p | 1,236.00p | 1,240.00p | 21232 |
| 10/09/2020 | 1,228.00p | 1,260.00p | 1,226.56p | 1,254.00p | 48985 |
*Close Price adjusted for both dividends and splits