Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
- Overweight Howden Joinery Group (HWDN) by Barclays
Billington Holdings (BILN) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/04/2014 | 133.50p | 141.00p | 132.17p | 133.50p | 0 |
| 23/04/2014 | 141.00p | 141.00p | 132.17p | 133.50p | 400 |
| 22/04/2014 | 133.50p | 141.00p | 132.00p | 133.50p | 0 |
| 17/04/2014 | 141.00p | 141.00p | 132.00p | 133.50p | 0 |
| 16/04/2014 | 141.00p | 141.00p | 132.00p | 133.50p | 0 |
| 15/04/2014 | 133.50p | 135.00p | 132.00p | 133.50p | 5966 |
| 14/04/2014 | 133.50p | 133.50p | 132.00p | 133.50p | 10000 |
| 11/04/2014 | 133.50p | 133.50p | 132.00p | 133.50p | 5000 |
| 10/04/2014 | 133.50p | 141.00p | 132.15p | 133.50p | 0 |
| 09/04/2014 | 141.00p | 141.00p | 132.15p | 133.50p | 0 |
| 08/04/2014 | 133.50p | 135.00p | 132.15p | 133.50p | 1868 |
| 07/04/2014 | 133.50p | 135.00p | 132.15p | 133.50p | 2480 |
| 04/04/2014 | 133.50p | 141.00p | 133.50p | 133.50p | 0 |
| 03/04/2014 | 133.50p | 141.00p | 133.50p | 133.50p | 0 |
| 02/04/2014 | 133.50p | 135.00p | 133.50p | 133.50p | 0 |
| 01/04/2014 | 133.50p | 135.00p | 133.50p | 133.50p | 1000 |
| 31/03/2014 | 141.00p | 141.00p | 133.50p | 133.50p | 800 |
| 28/03/2014 | 134.50p | 141.00p | 133.50p | 140.00p | 179 |
| 27/03/2014 | 141.00p | 141.00p | 134.50p | 134.50p | 265 |
| 26/03/2014 | 134.50p | 136.90p | 134.50p | 134.50p | 1750 |
| 25/03/2014 | 134.50p | 137.00p | 134.50p | 134.50p | 18532 |
| 24/03/2014 | 134.50p | 137.00p | 134.50p | 134.50p | 2000 |
| 21/03/2014 | 134.50p | 134.50p | 133.00p | 134.50p | 0 |
| 20/03/2014 | 134.50p | 134.50p | 133.00p | 134.50p | 56000 |
| 19/03/2014 | 134.50p | 141.00p | 134.50p | 134.50p | 0 |
| 18/03/2014 | 141.00p | 141.00p | 134.50p | 134.50p | 0 |
| 17/03/2014 | 134.50p | 141.00p | 134.50p | 140.00p | 0 |
| 14/03/2014 | 134.50p | 139.00p | 134.50p | 134.50p | 0 |
| 13/03/2014 | 134.50p | 139.00p | 134.50p | 134.50p | 0 |
| 12/03/2014 | 135.50p | 139.00p | 134.50p | 134.50p | 0 |
| 11/03/2014 | 135.50p | 139.00p | 135.50p | 135.50p | 0 |
| 10/03/2014 | 135.50p | 139.00p | 135.50p | 135.50p | 6066 |
| 07/03/2014 | 135.50p | 140.72p | 132.00p | 135.50p | 0 |
| 06/03/2014 | 135.50p | 140.72p | 132.00p | 135.50p | 8208 |
| 05/03/2014 | 135.50p | 136.00p | 132.00p | 135.50p | 0 |
| 04/03/2014 | 136.00p | 136.00p | 132.00p | 135.50p | 12500 |
| 03/03/2014 | 136.00p | 139.00p | 130.00p | 136.00p | 0 |
| 28/02/2014 | 135.50p | 139.00p | 130.00p | 136.00p | 27500 |
| 27/02/2014 | 132.00p | 139.00p | 132.00p | 135.50p | 5000 |
| 26/02/2014 | 132.00p | 139.00p | 132.00p | 132.00p | 0 |
| 25/02/2014 | 132.00p | 139.00p | 132.00p | 132.00p | 0 |
| 24/02/2014 | 132.00p | 139.00p | 132.00p | 132.00p | 0 |
| 21/02/2014 | 132.00p | 139.00p | 132.00p | 132.00p | 0 |
| 20/02/2014 | 132.00p | 139.00p | 132.00p | 132.00p | 0 |
| 19/02/2014 | 132.00p | 139.00p | 132.00p | 132.00p | 0 |
| 18/02/2014 | 132.00p | 139.00p | 132.00p | 132.00p | 0 |
| 17/02/2014 | 132.00p | 139.00p | 132.00p | 132.00p | 0 |
| 14/02/2014 | 132.00p | 139.00p | 132.00p | 132.00p | 0 |
| 13/02/2014 | 132.00p | 139.00p | 132.00p | 132.00p | 0 |
| 12/02/2014 | 132.00p | 139.00p | 132.00p | 132.00p | 2849 |
| 11/02/2014 | 127.50p | 137.00p | 127.50p | 132.00p | 2372 |
| 10/02/2014 | 127.50p | 135.00p | 127.50p | 127.50p | 0 |
| 07/02/2014 | 127.50p | 135.00p | 127.50p | 127.50p | 1467 |
| 06/02/2014 | 127.50p | 127.50p | 121.80p | 127.50p | 0 |
| 05/02/2014 | 127.50p | 127.50p | 121.80p | 127.50p | 0 |
| 04/02/2014 | 127.50p | 127.50p | 121.80p | 127.50p | 0 |
| 03/02/2014 | 127.50p | 127.50p | 121.80p | 127.50p | 500 |
| 31/01/2014 | 129.50p | 134.00p | 127.50p | 127.50p | 520 |
| 30/01/2014 | 132.50p | 132.50p | 107.50p | 129.50p | 600 |
| 29/01/2014 | 107.50p | 107.50p | 102.00p | 107.50p | 0 |
| 28/01/2014 | 107.50p | 107.50p | 102.00p | 107.50p | 0 |
| 27/01/2014 | 107.50p | 107.50p | 102.00p | 107.50p | 999 |
| 24/01/2014 | 107.50p | 107.50p | 98.00p | 107.50p | 0 |
| 23/01/2014 | 107.50p | 107.50p | 98.00p | 107.50p | 0 |
| 22/01/2014 | 107.50p | 107.50p | 98.00p | 107.50p | 0 |
| 21/01/2014 | 107.50p | 107.50p | 98.00p | 107.50p | 0 |
| 20/01/2014 | 107.50p | 107.50p | 98.00p | 107.50p | 0 |
| 17/01/2014 | 98.00p | 107.50p | 98.00p | 107.50p | 2390000 |
| 16/01/2014 | 98.00p | 101.50p | 98.00p | 98.00p | 0 |
| 15/01/2014 | 98.00p | 101.50p | 98.00p | 98.00p | 0 |
| 14/01/2014 | 98.00p | 101.50p | 98.00p | 98.00p | 0 |
| 13/01/2014 | 100.00p | 101.50p | 98.00p | 100.00p | 0 |
| 10/01/2014 | 100.00p | 101.50p | 98.00p | 100.00p | 0 |
| 09/01/2014 | 100.00p | 101.50p | 98.00p | 100.00p | 0 |
| 08/01/2014 | 100.00p | 101.50p | 98.00p | 100.00p | 0 |
| 07/01/2014 | 100.00p | 101.50p | 98.00p | 100.00p | 0 |
| 06/01/2014 | 100.00p | 101.50p | 98.00p | 100.00p | 0 |
| 03/01/2014 | 100.00p | 101.50p | 98.00p | 100.00p | 0 |
| 02/01/2014 | 100.00p | 101.50p | 98.00p | 100.00p | 0 |
| 31/12/2013 | 100.00p | 101.50p | 98.00p | 100.00p | 0 |
| 30/12/2013 | 100.00p | 101.50p | 98.00p | 100.00p | 0 |
| 27/12/2013 | 100.00p | 101.50p | 98.00p | 100.00p | 0 |
| 24/12/2013 | 100.00p | 101.50p | 98.00p | 100.00p | 0 |
| 23/12/2013 | 100.00p | 101.50p | 98.00p | 100.00p | 0 |
| 20/12/2013 | 100.00p | 101.50p | 98.00p | 100.00p | 0 |
| 19/12/2013 | 100.00p | 101.50p | 98.00p | 100.00p | 0 |
| 18/12/2013 | 100.00p | 101.50p | 98.00p | 100.00p | 0 |
| 17/12/2013 | 100.00p | 101.50p | 98.00p | 101.50p | 0 |
| 16/12/2013 | 100.00p | 101.50p | 98.00p | 100.00p | 0 |
| 13/12/2013 | 100.00p | 101.50p | 98.00p | 100.00p | 0 |
| 12/12/2013 | 100.00p | 101.50p | 98.00p | 100.00p | 0 |
| 11/12/2013 | 101.50p | 101.50p | 98.00p | 101.50p | 3030 |
| 10/12/2013 | 101.50p | 101.50p | 98.00p | 101.50p | 0 |
| 09/12/2013 | 101.50p | 101.50p | 98.00p | 101.50p | 0 |
| 06/12/2013 | 101.50p | 101.50p | 98.00p | 101.50p | 0 |
| 05/12/2013 | 101.50p | 101.50p | 98.00p | 101.50p | 0 |
| 04/12/2013 | 101.50p | 101.50p | 98.00p | 101.50p | 0 |
| 03/12/2013 | 101.50p | 101.50p | 98.00p | 101.50p | 0 |
| 02/12/2013 | 101.50p | 101.50p | 98.00p | 101.50p | 0 |
| 29/11/2013 | 101.50p | 101.50p | 98.00p | 101.50p | 0 |
| 28/11/2013 | 101.50p | 101.50p | 98.00p | 101.50p | 100 |
| 27/11/2013 | 101.50p | 103.50p | 100.31p | 101.50p | 0 |
| 26/11/2013 | 101.50p | 103.50p | 100.31p | 101.50p | 0 |
| 25/11/2013 | 103.50p | 103.50p | 100.31p | 101.50p | 500 |
| 22/11/2013 | 103.50p | 107.00p | 100.31p | 103.50p | 0 |
| 21/11/2013 | 102.50p | 107.00p | 100.31p | 103.50p | 2038 |
| 20/11/2013 | 102.50p | 106.55p | 102.50p | 102.50p | 0 |
| 19/11/2013 | 102.50p | 106.55p | 102.50p | 102.50p | 500 |
| 18/11/2013 | 102.50p | 106.55p | 102.50p | 102.50p | 0 |
| 15/11/2013 | 102.50p | 106.55p | 102.50p | 102.50p | 0 |
| 14/11/2013 | 102.50p | 106.55p | 102.50p | 102.50p | 8 |
| 13/11/2013 | 100.50p | 105.00p | 97.00p | 102.50p | 0 |
| 12/11/2013 | 100.50p | 105.00p | 97.00p | 100.50p | 0 |
| 11/11/2013 | 100.50p | 105.00p | 97.00p | 100.50p | 0 |
| 08/11/2013 | 100.50p | 105.00p | 97.00p | 100.50p | 0 |
| 07/11/2013 | 100.50p | 105.00p | 97.00p | 100.50p | 0 |
| 06/11/2013 | 100.50p | 105.00p | 97.00p | 100.50p | 0 |
| 05/11/2013 | 100.50p | 105.00p | 97.00p | 100.50p | 0 |
| 04/11/2013 | 100.50p | 105.00p | 97.00p | 100.50p | 0 |
| 01/11/2013 | 100.50p | 105.00p | 97.00p | 100.50p | 0 |
| 31/10/2013 | 100.50p | 105.00p | 97.00p | 100.50p | 0 |
| 30/10/2013 | 100.50p | 105.00p | 97.00p | 100.50p | 0 |
| 29/10/2013 | 100.50p | 105.00p | 97.00p | 100.50p | 0 |
| 28/10/2013 | 97.00p | 105.00p | 97.00p | 100.50p | 1885 |
| 25/10/2013 | 97.00p | 97.00p | 94.25p | 97.00p | 0 |
| 24/10/2013 | 97.00p | 97.00p | 94.25p | 97.00p | 980 |
| 23/10/2013 | 97.00p | 101.50p | 96.00p | 97.00p | 0 |
| 22/10/2013 | 96.00p | 101.50p | 96.00p | 97.00p | 45 |
| 21/10/2013 | 96.00p | 101.40p | 96.00p | 97.00p | 0 |
| 18/10/2013 | 97.00p | 101.40p | 96.00p | 97.00p | 0 |
| 17/10/2013 | 97.00p | 101.40p | 96.00p | 97.00p | 0 |
| 16/10/2013 | 97.00p | 101.40p | 96.00p | 97.00p | 0 |
| 15/10/2013 | 97.00p | 101.40p | 96.00p | 97.00p | 0 |
| 14/10/2013 | 96.00p | 101.40p | 96.00p | 97.00p | 0 |
| 11/10/2013 | 96.00p | 101.40p | 96.00p | 96.00p | 0 |
| 10/10/2013 | 96.00p | 101.40p | 96.00p | 96.00p | 0 |
| 09/10/2013 | 96.00p | 101.40p | 96.00p | 97.50p | 0 |
| 08/10/2013 | 96.00p | 101.40p | 96.00p | 96.00p | 0 |
| 07/10/2013 | 96.00p | 101.40p | 96.00p | 96.00p | 0 |
| 04/10/2013 | 96.00p | 101.40p | 96.00p | 96.00p | 0 |
| 03/10/2013 | 96.00p | 101.40p | 96.00p | 96.00p | 0 |
| 02/10/2013 | 96.00p | 101.40p | 96.00p | 96.00p | 50 |
| 01/10/2013 | 96.00p | 96.00p | 93.84p | 96.00p | 0 |
| 30/09/2013 | 96.00p | 96.00p | 93.84p | 96.00p | 0 |
| 27/09/2013 | 96.00p | 96.00p | 93.84p | 96.00p | 0 |
| 26/09/2013 | 96.00p | 96.00p | 93.84p | 96.00p | 0 |
| 25/09/2013 | 96.00p | 96.00p | 93.84p | 96.00p | 0 |
| 24/09/2013 | 96.00p | 96.00p | 93.84p | 96.00p | 5000 |
| 23/09/2013 | 96.00p | 96.00p | 94.25p | 96.00p | 0 |
| 20/09/2013 | 96.00p | 96.00p | 94.25p | 96.00p | 0 |
| 19/09/2013 | 96.00p | 96.00p | 94.25p | 96.00p | 0 |
| 18/09/2013 | 96.00p | 96.00p | 94.25p | 96.00p | 0 |
| 17/09/2013 | 96.00p | 96.00p | 94.25p | 96.00p | 342 |
| 16/09/2013 | 96.00p | 102.00p | 94.50p | 96.00p | 0 |
| 13/09/2013 | 96.00p | 102.00p | 94.50p | 96.00p | 0 |
| 12/09/2013 | 96.00p | 102.00p | 94.50p | 96.00p | 0 |
| 11/09/2013 | 96.00p | 102.00p | 94.50p | 96.00p | 0 |
| 10/09/2013 | 96.00p | 102.00p | 94.50p | 96.00p | 980 |
| 09/09/2013 | 94.50p | 94.50p | 91.80p | 94.50p | 0 |
| 06/09/2013 | 94.50p | 94.50p | 91.80p | 94.50p | 0 |
| 05/09/2013 | 94.50p | 94.50p | 91.80p | 94.50p | 0 |
| 04/09/2013 | 94.50p | 94.50p | 91.80p | 94.50p | 0 |
| 03/09/2013 | 94.50p | 94.50p | 91.80p | 94.50p | 2000 |
| 02/09/2013 | 94.50p | 94.50p | 91.80p | 94.50p | 350 |
| 30/08/2013 | 94.50p | 95.00p | 94.00p | 94.50p | 6683 |
| 29/08/2013 | 92.00p | 99.00p | 92.00p | 94.50p | 2500 |
| 28/08/2013 | 92.00p | 97.00p | 91.00p | 92.00p | 0 |
| 27/08/2013 | 91.00p | 97.00p | 91.00p | 92.00p | 1000 |
| 23/08/2013 | 92.00p | 97.00p | 92.00p | 92.00p | 0 |
| 22/08/2013 | 92.00p | 97.00p | 92.00p | 92.00p | 9 |
| 21/08/2013 | 92.00p | 95.00p | 90.08p | 92.00p | 0 |
| 20/08/2013 | 92.00p | 95.00p | 90.08p | 92.00p | 0 |
| 19/08/2013 | 92.00p | 95.00p | 90.08p | 92.00p | 0 |
| 16/08/2013 | 93.50p | 95.00p | 90.08p | 92.00p | 6510 |
| 15/08/2013 | 93.50p | 100.00p | 93.50p | 93.50p | 1000 |
| 14/08/2013 | 93.50p | 100.00p | 88.56p | 93.50p | 0 |
| 13/08/2013 | 93.50p | 100.00p | 88.56p | 93.50p | 0 |
| 12/08/2013 | 93.50p | 100.00p | 88.56p | 93.50p | 2858 |
| 09/08/2013 | 93.50p | 100.00p | 93.50p | 93.50p | 0 |
| 08/08/2013 | 93.50p | 100.00p | 93.50p | 93.50p | 850 |
| 07/08/2013 | 93.50p | 94.15p | 92.50p | 92.50p | 0 |
| 06/08/2013 | 93.50p | 94.15p | 93.50p | 93.50p | 400 |
| 05/08/2013 | 93.50p | 94.15p | 93.50p | 93.50p | 0 |
| 02/08/2013 | 93.50p | 94.15p | 93.50p | 93.50p | 0 |
| 01/08/2013 | 93.50p | 94.15p | 93.50p | 93.50p | 1817 |
| 31/07/2013 | 93.50p | 94.15p | 93.50p | 93.50p | 0 |
| 30/07/2013 | 93.50p | 94.15p | 93.50p | 93.50p | 0 |
| 29/07/2013 | 93.50p | 94.15p | 93.50p | 93.50p | 0 |
| 26/07/2013 | 93.50p | 94.15p | 93.50p | 93.50p | 3413 |
| 25/07/2013 | 93.50p | 100.00p | 93.50p | 93.50p | 10230 |
| 24/07/2013 | 93.50p | 100.00p | 92.50p | 93.50p | 0 |
| 23/07/2013 | 93.50p | 100.00p | 93.50p | 93.50p | 0 |
| 22/07/2013 | 93.50p | 100.00p | 93.50p | 93.50p | 27 |
| 19/07/2013 | 92.50p | 95.00p | 92.50p | 93.50p | 2000 |
| 18/07/2013 | 93.50p | 93.50p | 88.58p | 93.50p | 103 |
| 17/07/2013 | 93.50p | 93.50p | 89.00p | 93.50p | 1020 |
| 16/07/2013 | 93.50p | 93.50p | 87.00p | 93.50p | 0 |
| 15/07/2013 | 93.50p | 93.50p | 87.00p | 93.50p | 50 |
| 12/07/2013 | 93.50p | 98.00p | 85.00p | 93.50p | 0 |
| 11/07/2013 | 85.00p | 98.00p | 85.00p | 93.50p | 1770 |
*Close Price adjusted for both dividends and splits