Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
- Overweight Howden Joinery Group (HWDN) by Barclays
- Buy Man Group (EMG) by Goldman Sachs
Billington Holdings (BILN) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/02/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 05/02/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 04/02/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 03/02/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 02/02/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 30/01/2015 | 160.00p | 160.00p | 145.00p | 160.00p | 5770 |
| 29/01/2015 | 157.50p | 160.00p | 155.77p | 160.00p | 1000 |
| 28/01/2015 | 165.00p | 165.00p | 156.00p | 157.50p | 6000 |
| 27/01/2015 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 26/01/2015 | 167.50p | 167.50p | 160.00p | 167.50p | 2000 |
| 23/01/2015 | 167.50p | 167.50p | 165.00p | 167.50p | 0 |
| 22/01/2015 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 21/01/2015 | 167.50p | 167.50p | 161.00p | 167.50p | 2565 |
| 20/01/2015 | 167.50p | 167.50p | 160.94p | 167.50p | 2933 |
| 19/01/2015 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 16/01/2015 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 15/01/2015 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 14/01/2015 | 167.50p | 175.00p | 165.00p | 167.50p | 10770 |
| 13/01/2015 | 165.00p | 170.00p | 165.00p | 167.50p | 600 |
| 12/01/2015 | 160.00p | 165.00p | 160.00p | 165.00p | 2000 |
| 09/01/2015 | 162.50p | 167.00p | 160.00p | 160.00p | 2750 |
| 08/01/2015 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 07/01/2015 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 06/01/2015 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 05/01/2015 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 02/01/2015 | 162.50p | 167.00p | 162.50p | 162.50p | 898 |
| 31/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 30/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 29/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 24/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 23/12/2014 | 162.50p | 162.50p | 160.00p | 162.50p | 0 |
| 22/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 19/12/2014 | 162.50p | 162.50p | 160.00p | 162.50p | 0 |
| 18/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 17/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 16/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 15/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 12/12/2014 | 162.50p | 162.50p | 160.00p | 162.50p | 0 |
| 11/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 10/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 09/12/2014 | 162.50p | 162.50p | 155.00p | 162.50p | 5700 |
| 08/12/2014 | 162.50p | 170.00p | 155.00p | 162.50p | 6395 |
| 05/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 04/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 03/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 02/12/2014 | 162.50p | 170.00p | 155.00p | 162.50p | 4025 |
| 01/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 28/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 27/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 26/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 25/11/2014 | 162.50p | 164.97p | 160.00p | 162.50p | 1000 |
| 24/11/2014 | 162.50p | 162.50p | 155.00p | 162.50p | 1168 |
| 21/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 20/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 19/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 18/11/2014 | 162.50p | 169.00p | 162.50p | 162.50p | 2958 |
| 17/11/2014 | 162.50p | 165.05p | 162.50p | 162.50p | 115 |
| 14/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 13/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 12/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 11/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 10/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 07/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 06/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 05/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 04/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 03/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 31/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 30/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 29/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 28/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 27/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 24/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 23/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 22/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 21/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 20/10/2014 | 161.50p | 162.50p | 161.50p | 162.50p | 0 |
| 17/10/2014 | 161.50p | 161.50p | 155.00p | 161.50p | 30 |
| 16/10/2014 | 162.50p | 163.71p | 161.50p | 161.50p | 30 |
| 15/10/2014 | 164.00p | 164.00p | 161.50p | 161.50p | 0 |
| 14/10/2014 | 165.00p | 165.00p | 164.00p | 164.00p | 0 |
| 13/10/2014 | 167.50p | 167.50p | 163.00p | 165.00p | 900 |
| 10/10/2014 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 09/10/2014 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 08/10/2014 | 167.50p | 170.00p | 167.50p | 167.50p | 1168 |
| 07/10/2014 | 167.50p | 167.50p | 160.00p | 167.50p | 289 |
| 06/10/2014 | 167.50p | 167.50p | 160.00p | 167.50p | 50 |
| 03/10/2014 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 02/10/2014 | 167.50p | 169.97p | 167.50p | 167.50p | 289 |
| 01/10/2014 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 30/09/2014 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 29/09/2014 | 175.00p | 175.00p | 165.00p | 167.50p | 0 |
| 26/09/2014 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 25/09/2014 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 24/09/2014 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 23/09/2014 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 22/09/2014 | 175.00p | 176.70p | 175.00p | 175.00p | 4 |
| 19/09/2014 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 18/09/2014 | 175.00p | 176.70p | 175.00p | 175.00p | 1409 |
| 17/09/2014 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 16/09/2014 | 175.00p | 176.70p | 175.00p | 175.00p | 337 |
| 15/09/2014 | 175.00p | 175.00p | 170.05p | 175.00p | 1000 |
| 12/09/2014 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 11/09/2014 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 10/09/2014 | 175.00p | 175.00p | 170.00p | 175.00p | 200 |
| 09/09/2014 | 162.50p | 183.25p | 161.54p | 177.50p | 9690 |
| 08/09/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 05/09/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 04/09/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 03/09/2014 | 147.50p | 150.00p | 147.50p | 150.00p | 0 |
| 02/09/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 01/09/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 29/08/2014 | 150.00p | 155.00p | 150.00p | 150.00p | 965 |
| 28/08/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 27/08/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 26/08/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 22/08/2014 | 150.00p | 150.00p | 145.00p | 150.00p | 0 |
| 21/08/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 20/08/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 19/08/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 18/08/2014 | 150.00p | 150.00p | 145.00p | 150.00p | 3681 |
| 15/08/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 14/08/2014 | 140.00p | 150.00p | 140.00p | 150.00p | 1006 |
| 13/08/2014 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 12/08/2014 | 140.00p | 142.40p | 140.00p | 140.00p | 500 |
| 11/08/2014 | 137.50p | 140.00p | 137.50p | 140.00p | 0 |
| 08/08/2014 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 07/08/2014 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 06/08/2014 | 137.50p | 145.00p | 137.50p | 137.50p | 0 |
| 05/08/2014 | 137.50p | 145.00p | 137.50p | 137.50p | 0 |
| 04/08/2014 | 137.50p | 145.00p | 137.50p | 137.50p | 0 |
| 01/08/2014 | 137.50p | 145.00p | 137.50p | 137.50p | 0 |
| 31/07/2014 | 137.50p | 145.00p | 137.50p | 137.50p | 0 |
| 30/07/2014 | 137.50p | 145.00p | 137.50p | 137.50p | 2000 |
| 29/07/2014 | 137.50p | 137.50p | 132.50p | 137.50p | 0 |
| 28/07/2014 | 137.50p | 137.50p | 132.50p | 137.50p | 0 |
| 25/07/2014 | 137.50p | 137.50p | 132.50p | 137.50p | 0 |
| 24/07/2014 | 137.50p | 137.50p | 132.50p | 137.50p | 0 |
| 23/07/2014 | 137.50p | 137.50p | 132.50p | 137.50p | 0 |
| 22/07/2014 | 137.50p | 137.50p | 132.50p | 137.50p | 0 |
| 21/07/2014 | 137.50p | 137.50p | 132.50p | 137.50p | 0 |
| 18/07/2014 | 137.50p | 137.50p | 132.50p | 137.50p | 0 |
| 17/07/2014 | 137.50p | 137.50p | 132.50p | 137.50p | 0 |
| 16/07/2014 | 137.50p | 137.50p | 132.50p | 137.50p | 0 |
| 15/07/2014 | 137.50p | 137.50p | 132.50p | 137.50p | 0 |
| 14/07/2014 | 137.50p | 137.50p | 132.50p | 137.50p | 0 |
| 11/07/2014 | 132.50p | 137.50p | 132.50p | 137.50p | 49062 |
| 10/07/2014 | 132.50p | 135.00p | 127.50p | 132.50p | 0 |
| 09/07/2014 | 130.00p | 135.00p | 127.50p | 132.50p | 0 |
| 08/07/2014 | 130.00p | 135.00p | 127.50p | 130.00p | 0 |
| 07/07/2014 | 128.50p | 135.00p | 127.50p | 130.00p | 0 |
| 04/07/2014 | 127.50p | 135.00p | 127.50p | 128.50p | 10000 |
| 03/07/2014 | 127.50p | 130.00p | 125.00p | 127.50p | 0 |
| 02/07/2014 | 127.50p | 130.00p | 125.00p | 127.50p | 0 |
| 01/07/2014 | 127.50p | 130.00p | 125.00p | 127.50p | 0 |
| 30/06/2014 | 127.50p | 130.00p | 125.00p | 127.50p | 0 |
| 27/06/2014 | 127.50p | 130.00p | 125.00p | 127.50p | 0 |
| 26/06/2014 | 127.50p | 130.00p | 125.00p | 127.50p | 0 |
| 25/06/2014 | 127.50p | 130.00p | 125.00p | 127.50p | 0 |
| 24/06/2014 | 127.50p | 130.00p | 127.50p | 127.50p | 0 |
| 23/06/2014 | 127.50p | 130.00p | 127.50p | 127.50p | 0 |
| 20/06/2014 | 127.50p | 130.00p | 127.50p | 127.50p | 0 |
| 19/06/2014 | 127.50p | 130.00p | 127.50p | 127.50p | 0 |
| 18/06/2014 | 127.50p | 130.00p | 127.50p | 127.50p | 0 |
| 17/06/2014 | 127.50p | 130.00p | 127.50p | 127.50p | 0 |
| 16/06/2014 | 127.50p | 130.00p | 127.50p | 127.50p | 1000 |
| 13/06/2014 | 127.50p | 127.50p | 122.38p | 127.50p | 0 |
| 12/06/2014 | 127.50p | 127.50p | 122.38p | 127.50p | 0 |
| 11/06/2014 | 127.50p | 127.50p | 122.38p | 127.50p | 0 |
| 10/06/2014 | 127.50p | 127.50p | 122.38p | 127.50p | 0 |
| 09/06/2014 | 127.50p | 127.50p | 122.38p | 127.50p | 0 |
| 06/06/2014 | 127.50p | 127.50p | 122.38p | 127.50p | 2625 |
| 05/06/2014 | 127.50p | 127.50p | 122.38p | 127.50p | 34 |
| 04/06/2014 | 127.50p | 127.50p | 121.00p | 127.50p | 0 |
| 03/06/2014 | 127.50p | 127.50p | 121.00p | 127.50p | 0 |
| 02/06/2014 | 127.50p | 130.00p | 121.00p | 127.50p | 0 |
| 30/05/2014 | 127.50p | 130.00p | 121.00p | 127.50p | 0 |
| 29/05/2014 | 127.50p | 130.00p | 121.00p | 127.50p | 0 |
| 28/05/2014 | 130.00p | 130.00p | 121.00p | 127.50p | 3000 |
| 27/05/2014 | 130.00p | 132.50p | 130.00p | 130.00p | 0 |
| 23/05/2014 | 130.00p | 132.50p | 130.00p | 130.00p | 0 |
| 22/05/2014 | 130.00p | 132.50p | 130.00p | 130.00p | 0 |
| 21/05/2014 | 132.50p | 132.50p | 130.00p | 130.00p | 1500 |
| 20/05/2014 | 133.50p | 133.50p | 132.50p | 132.50p | 510 |
| 19/05/2014 | 133.50p | 141.00p | 133.50p | 133.50p | 0 |
| 16/05/2014 | 133.50p | 141.00p | 133.50p | 133.50p | 0 |
| 15/05/2014 | 133.50p | 135.00p | 133.50p | 133.50p | 0 |
| 14/05/2014 | 133.50p | 135.00p | 133.50p | 133.50p | 0 |
| 13/05/2014 | 133.50p | 135.00p | 133.50p | 133.50p | 474 |
| 12/05/2014 | 133.50p | 141.00p | 133.50p | 140.00p | 412 |
| 09/05/2014 | 133.50p | 141.00p | 133.50p | 140.00p | 0 |
| 08/05/2014 | 133.50p | 141.00p | 133.50p | 133.50p | 0 |
| 07/05/2014 | 133.50p | 141.00p | 133.50p | 133.50p | 0 |
| 06/05/2014 | 141.00p | 141.00p | 133.50p | 133.50p | 0 |
| 02/05/2014 | 133.50p | 141.00p | 133.50p | 133.50p | 0 |
| 01/05/2014 | 133.50p | 141.00p | 133.50p | 133.50p | 0 |
| 30/04/2014 | 133.50p | 141.00p | 133.50p | 133.50p | 0 |
| 29/04/2014 | 133.50p | 135.00p | 133.50p | 133.50p | 0 |
| 28/04/2014 | 133.50p | 135.00p | 133.50p | 133.50p | 1471 |
| 25/04/2014 | 133.50p | 135.00p | 132.00p | 133.50p | 3781 |
*Close Price adjusted for both dividends and splits