Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Billington Holdings (BILN) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/05/2015 | 238.50p | 238.50p | 238.50p | 238.50p | 0 |
| 26/05/2015 | 238.50p | 238.50p | 232.20p | 238.50p | 1000 |
| 22/05/2015 | 238.50p | 238.50p | 238.50p | 238.50p | 0 |
| 21/05/2015 | 238.50p | 238.50p | 238.50p | 238.50p | 0 |
| 20/05/2015 | 238.50p | 238.50p | 238.50p | 238.50p | 0 |
| 19/05/2015 | 239.50p | 246.25p | 232.05p | 238.50p | 1222 |
| 18/05/2015 | 239.50p | 243.25p | 239.50p | 239.50p | 1023 |
| 15/05/2015 | 239.50p | 239.50p | 239.50p | 239.50p | 0 |
| 14/05/2015 | 239.50p | 239.50p | 239.50p | 239.50p | 0 |
| 13/05/2015 | 239.50p | 239.50p | 239.50p | 239.50p | 0 |
| 12/05/2015 | 239.50p | 239.50p | 239.50p | 239.50p | 0 |
| 11/05/2015 | 239.50p | 243.25p | 239.50p | 239.50p | 1772 |
| 08/05/2015 | 239.50p | 239.50p | 239.50p | 239.50p | 0 |
| 07/05/2015 | 239.50p | 240.02p | 239.50p | 239.50p | 710000 |
| 06/05/2015 | 239.50p | 239.50p | 239.50p | 239.50p | 0 |
| 05/05/2015 | 239.50p | 239.50p | 239.50p | 239.50p | 0 |
| 01/05/2015 | 239.50p | 239.50p | 239.50p | 239.50p | 0 |
| 30/04/2015 | 239.50p | 239.50p | 239.50p | 239.50p | 0 |
| 29/04/2015 | 239.50p | 239.50p | 232.00p | 239.50p | 5500 |
| 28/04/2015 | 239.50p | 240.00p | 238.50p | 239.50p | 0 |
| 27/04/2015 | 239.50p | 239.50p | 239.50p | 239.50p | 0 |
| 24/04/2015 | 239.50p | 239.50p | 239.50p | 239.50p | 0 |
| 23/04/2015 | 239.50p | 239.50p | 239.50p | 239.50p | 0 |
| 22/04/2015 | 239.50p | 239.50p | 239.50p | 239.50p | 0 |
| 21/04/2015 | 239.50p | 239.50p | 239.50p | 239.50p | 0 |
| 20/04/2015 | 239.50p | 240.00p | 232.75p | 239.50p | 433 |
| 17/04/2015 | 239.50p | 239.50p | 239.50p | 239.50p | 0 |
| 16/04/2015 | 239.50p | 244.75p | 239.50p | 239.50p | 400 |
| 15/04/2015 | 240.00p | 246.25p | 232.00p | 239.50p | 1010 |
| 14/04/2015 | 236.00p | 236.00p | 230.00p | 236.00p | 4341 |
| 13/04/2015 | 236.00p | 238.16p | 226.12p | 236.00p | 8341 |
| 10/04/2015 | 236.00p | 236.00p | 230.18p | 236.00p | 215 |
| 09/04/2015 | 236.00p | 240.56p | 236.00p | 236.00p | 425 |
| 08/04/2015 | 236.00p | 236.00p | 236.00p | 236.00p | 0 |
| 07/04/2015 | 235.00p | 237.40p | 235.00p | 236.00p | 2101 |
| 02/04/2015 | 232.50p | 240.00p | 230.00p | 235.00p | 15001 |
| 01/04/2015 | 226.50p | 240.00p | 225.00p | 232.50p | 16387 |
| 31/03/2015 | 226.50p | 227.00p | 226.50p | 226.50p | 1500 |
| 30/03/2015 | 222.50p | 239.31p | 222.50p | 226.50p | 2895 |
| 27/03/2015 | 218.50p | 230.00p | 216.00p | 222.50p | 18282 |
| 26/03/2015 | 218.50p | 222.00p | 218.50p | 218.50p | 1974 |
| 25/03/2015 | 218.50p | 222.50p | 218.50p | 218.50p | 0 |
| 24/03/2015 | 210.00p | 225.00p | 207.00p | 218.50p | 55628 |
| 23/03/2015 | 196.50p | 215.00p | 196.50p | 205.50p | 8346 |
| 20/03/2015 | 196.50p | 196.50p | 196.50p | 196.50p | 0 |
| 19/03/2015 | 195.00p | 200.00p | 195.00p | 196.50p | 1094 |
| 18/03/2015 | 195.00p | 200.00p | 195.00p | 195.00p | 90 |
| 17/03/2015 | 194.00p | 200.00p | 194.00p | 195.00p | 997 |
| 16/03/2015 | 194.00p | 194.00p | 194.00p | 194.00p | 0 |
| 13/03/2015 | 194.00p | 200.00p | 194.00p | 194.00p | 498 |
| 12/03/2015 | 194.00p | 194.00p | 194.00p | 194.00p | 0 |
| 11/03/2015 | 194.00p | 194.00p | 194.00p | 194.00p | 0 |
| 10/03/2015 | 191.00p | 200.00p | 188.00p | 194.00p | 40110 |
| 09/03/2015 | 187.50p | 195.00p | 185.00p | 191.00p | 16809 |
| 06/03/2015 | 179.00p | 191.10p | 179.00p | 187.50p | 11585 |
| 05/03/2015 | 179.00p | 185.00p | 179.00p | 179.00p | 15402 |
| 04/03/2015 | 179.00p | 184.94p | 179.00p | 179.00p | 399 |
| 03/03/2015 | 176.00p | 185.00p | 176.00p | 179.00p | 15405 |
| 02/03/2015 | 176.00p | 176.00p | 176.00p | 176.00p | 0 |
| 27/02/2015 | 172.50p | 177.00p | 172.50p | 176.00p | 13388 |
| 26/02/2015 | 167.50p | 175.00p | 167.50p | 172.50p | 47919 |
| 25/02/2015 | 170.00p | 170.00p | 165.00p | 167.50p | 567 |
| 24/02/2015 | 170.00p | 174.00p | 170.00p | 170.00p | 567 |
| 23/02/2015 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 20/02/2015 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 19/02/2015 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 18/02/2015 | 170.00p | 173.90p | 170.00p | 170.00p | 10743 |
| 17/02/2015 | 170.00p | 173.00p | 170.00p | 170.00p | 13663 |
| 16/02/2015 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 13/02/2015 | 170.00p | 170.00p | 160.00p | 170.00p | 3000 |
| 12/02/2015 | 172.50p | 176.00p | 170.00p | 170.00p | 1295 |
| 11/02/2015 | 172.50p | 176.00p | 172.50p | 172.50p | 1185 |
| 10/02/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 09/02/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/02/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 05/02/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 04/02/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 03/02/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 02/02/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 30/01/2015 | 160.00p | 160.00p | 145.00p | 160.00p | 5770 |
| 29/01/2015 | 157.50p | 160.00p | 155.77p | 160.00p | 1000 |
| 28/01/2015 | 165.00p | 165.00p | 156.00p | 157.50p | 6000 |
| 27/01/2015 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 26/01/2015 | 167.50p | 167.50p | 160.00p | 167.50p | 2000 |
| 23/01/2015 | 167.50p | 167.50p | 165.00p | 167.50p | 0 |
| 22/01/2015 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 21/01/2015 | 167.50p | 167.50p | 161.00p | 167.50p | 2565 |
| 20/01/2015 | 167.50p | 167.50p | 160.94p | 167.50p | 2933 |
| 19/01/2015 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 16/01/2015 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 15/01/2015 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 14/01/2015 | 167.50p | 175.00p | 165.00p | 167.50p | 10770 |
| 13/01/2015 | 165.00p | 170.00p | 165.00p | 167.50p | 600 |
| 12/01/2015 | 160.00p | 165.00p | 160.00p | 165.00p | 2000 |
| 09/01/2015 | 162.50p | 167.00p | 160.00p | 160.00p | 2750 |
| 08/01/2015 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 07/01/2015 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 06/01/2015 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 05/01/2015 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 02/01/2015 | 162.50p | 167.00p | 162.50p | 162.50p | 898 |
| 31/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 30/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 29/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 24/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 23/12/2014 | 162.50p | 162.50p | 160.00p | 162.50p | 0 |
| 22/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 19/12/2014 | 162.50p | 162.50p | 160.00p | 162.50p | 0 |
| 18/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 17/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 16/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 15/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 12/12/2014 | 162.50p | 162.50p | 160.00p | 162.50p | 0 |
| 11/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 10/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 09/12/2014 | 162.50p | 162.50p | 155.00p | 162.50p | 5700 |
| 08/12/2014 | 162.50p | 170.00p | 155.00p | 162.50p | 6395 |
| 05/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 04/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 03/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 02/12/2014 | 162.50p | 170.00p | 155.00p | 162.50p | 4025 |
| 01/12/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 28/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 27/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 26/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 25/11/2014 | 162.50p | 164.97p | 160.00p | 162.50p | 1000 |
| 24/11/2014 | 162.50p | 162.50p | 155.00p | 162.50p | 1168 |
| 21/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 20/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 19/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 18/11/2014 | 162.50p | 169.00p | 162.50p | 162.50p | 2958 |
| 17/11/2014 | 162.50p | 165.05p | 162.50p | 162.50p | 115 |
| 14/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 13/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 12/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 11/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 10/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 07/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 06/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 05/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 04/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 03/11/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 31/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 30/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 29/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 28/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 27/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 24/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 23/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 22/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 21/10/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 20/10/2014 | 161.50p | 162.50p | 161.50p | 162.50p | 0 |
| 17/10/2014 | 161.50p | 161.50p | 155.00p | 161.50p | 30 |
| 16/10/2014 | 162.50p | 163.71p | 161.50p | 161.50p | 30 |
| 15/10/2014 | 164.00p | 164.00p | 161.50p | 161.50p | 0 |
| 14/10/2014 | 165.00p | 165.00p | 164.00p | 164.00p | 0 |
| 13/10/2014 | 167.50p | 167.50p | 163.00p | 165.00p | 900 |
| 10/10/2014 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 09/10/2014 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 08/10/2014 | 167.50p | 170.00p | 167.50p | 167.50p | 1168 |
| 07/10/2014 | 167.50p | 167.50p | 160.00p | 167.50p | 289 |
| 06/10/2014 | 167.50p | 167.50p | 160.00p | 167.50p | 50 |
| 03/10/2014 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 02/10/2014 | 167.50p | 169.97p | 167.50p | 167.50p | 289 |
| 01/10/2014 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 30/09/2014 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 29/09/2014 | 175.00p | 175.00p | 165.00p | 167.50p | 0 |
| 26/09/2014 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 25/09/2014 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 24/09/2014 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 23/09/2014 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 22/09/2014 | 175.00p | 176.70p | 175.00p | 175.00p | 4 |
| 19/09/2014 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 18/09/2014 | 175.00p | 176.70p | 175.00p | 175.00p | 1409 |
| 17/09/2014 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 16/09/2014 | 175.00p | 176.70p | 175.00p | 175.00p | 337 |
| 15/09/2014 | 175.00p | 175.00p | 170.05p | 175.00p | 1000 |
| 12/09/2014 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 11/09/2014 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 10/09/2014 | 175.00p | 175.00p | 170.00p | 175.00p | 200 |
| 09/09/2014 | 162.50p | 183.25p | 161.54p | 177.50p | 9690 |
| 08/09/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 05/09/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 04/09/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 03/09/2014 | 147.50p | 150.00p | 147.50p | 150.00p | 0 |
| 02/09/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 01/09/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 29/08/2014 | 150.00p | 155.00p | 150.00p | 150.00p | 965 |
| 28/08/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 27/08/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 26/08/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 22/08/2014 | 150.00p | 150.00p | 145.00p | 150.00p | 0 |
| 21/08/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 20/08/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 19/08/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 18/08/2014 | 150.00p | 150.00p | 145.00p | 150.00p | 3681 |
| 15/08/2014 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 14/08/2014 | 140.00p | 150.00p | 140.00p | 150.00p | 1006 |
| 13/08/2014 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 12/08/2014 | 140.00p | 142.40p | 140.00p | 140.00p | 500 |
| 11/08/2014 | 137.50p | 140.00p | 137.50p | 140.00p | 0 |
*Close Price adjusted for both dividends and splits