Baillie Gifford China Growth Trust (BGCG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Baillie Gifford China Growth Trust

Date Open High Low Close* Volume
24/12/2025 300.00p 310.00p 300.00p 300.00p 15922
23/12/2025 309.00p 310.00p 301.00p 305.50p 29196
22/12/2025 308.00p 310.00p 301.07p 308.00p 41001
19/12/2025 306.00p 308.00p 299.00p 304.00p 71084
18/12/2025 308.00p 308.00p 298.00p 302.50p 17726
17/12/2025 305.00p 309.92p 299.40p 302.00p 144980
16/12/2025 304.00p 305.00p 299.00p 301.00p 106855
15/12/2025 308.00p 308.00p 303.00p 304.50p 50536
12/12/2025 312.00p 314.00p 306.00p 307.00p 115080
11/12/2025 310.00p 316.00p 304.35p 310.00p 61112
10/12/2025 307.00p 314.00p 307.00p 309.00p 44174
09/12/2025 308.00p 314.00p 306.00p 308.50p 18752
08/12/2025 312.00p 312.00p 308.00p 308.00p 57808
05/12/2025 315.00p 315.00p 307.00p 314.00p 49810
04/12/2025 315.00p 320.00p 309.45p 310.00p 37835
03/12/2025 313.00p 320.00p 308.00p 312.00p 67968
02/12/2025 318.00p 320.00p 309.00p 314.50p 57530
01/12/2025 315.00p 316.50p 306.00p 316.50p 100965
28/11/2025 315.00p 316.00p 305.00p 312.50p 26457
27/11/2025 315.00p 316.00p 307.00p 311.00p 33593
26/11/2025 300.00p 316.00p 306.00p 313.50p 5661
25/11/2025 300.00p 316.00p 300.00p 311.00p 109932
24/11/2025 303.00p 312.00p 299.00p 312.00p 65662
21/11/2025 296.00p 306.00p 296.00p 302.00p 130752
20/11/2025 310.00p 314.00p 306.00p 306.00p 54627
19/11/2025 304.00p 313.40p 302.00p 309.00p 137601
18/11/2025 309.00p 310.00p 301.00p 309.00p 217205
17/11/2025 313.00p 314.00p 309.00p 311.00p 20809
14/11/2025 316.00p 320.00p 310.00p 316.00p 53662
13/11/2025 316.00p 328.00p 316.00p 322.00p 64864
12/11/2025 322.00p 323.13p 317.00p 319.00p 68789
11/11/2025 320.00p 321.00p 317.00p 317.00p 91063
10/11/2025 316.00p 321.48p 310.00p 318.00p 193690
07/11/2025 315.00p 315.17p 310.00p 312.00p 177305
06/11/2025 312.00p 317.70p 311.00p 316.00p 123181
05/11/2025 312.00p 314.90p 309.00p 312.00p 164364
04/11/2025 313.00p 315.00p 309.72p 313.00p 145781
03/11/2025 317.00p 319.00p 313.00p 314.00p 252318
31/10/2025 314.00p 318.00p 313.00p 316.00p 105586
30/10/2025 318.00p 320.00p 316.00p 318.00p 56801
29/10/2025 318.00p 320.00p 312.00p 319.00p 101519
28/10/2025 318.00p 318.00p 313.00p 316.00p 95466
27/10/2025 315.00p 318.00p 312.00p 316.00p 243971
24/10/2025 312.00p 313.85p 309.24p 311.00p 107078
23/10/2025 307.00p 311.05p 306.00p 308.00p 88623
22/10/2025 300.00p 307.00p 300.00p 305.00p 74127
21/10/2025 305.00p 305.62p 303.00p 304.00p 152872
20/10/2025 297.00p 305.00p 297.00p 303.00p 176991
17/10/2025 300.00p 304.00p 293.00p 298.00p 202372
16/10/2025 306.00p 312.00p 302.04p 307.00p 232405
15/10/2025 307.00p 311.00p 303.90p 307.00p 82951
14/10/2025 304.00p 310.00p 302.00p 304.00p 310686
13/10/2025 306.00p 315.00p 305.00p 310.00p 171276
10/10/2025 317.00p 323.00p 308.00p 308.00p 129394
09/10/2025 325.00p 326.00p 320.00p 321.00p 49930
08/10/2025 320.00p 324.00p 317.00p 319.00p 35405
07/10/2025 319.00p 326.00p 317.00p 319.00p 165496
06/10/2025 320.00p 325.91p 318.00p 320.00p 80835
03/10/2025 324.00p 327.00p 317.00p 319.00p 336063
02/10/2025 325.00p 327.00p 318.00p 322.00p 273183
01/10/2025 319.00p 325.00p 316.90p 318.00p 235992
30/09/2025 320.00p 324.01p 317.00p 319.00p 166430
29/09/2025 316.00p 319.00p 313.03p 317.00p 110684
26/09/2025 315.00p 315.00p 307.00p 310.00p 58559
25/09/2025 307.00p 315.00p 305.00p 312.00p 240323
24/09/2025 309.00p 313.00p 303.90p 309.00p 117401
23/09/2025 302.00p 305.74p 300.00p 305.00p 104291
22/09/2025 308.00p 311.00p 302.00p 304.00p 318978
19/09/2025 307.00p 308.00p 303.00p 303.00p 113171
18/09/2025 303.00p 306.28p 300.00p 304.00p 125921
17/09/2025 303.00p 307.65p 299.74p 305.00p 79483
16/09/2025 303.00p 303.00p 301.00p 301.00p 27100
15/09/2025 303.00p 305.00p 298.00p 301.00p 89831
12/09/2025 301.00p 305.00p 299.00p 299.00p 101246
11/09/2025 295.00p 296.00p 295.00p 302.00p 69228
10/09/2025 295.00p 299.10p 292.00p 296.00p 62413
09/09/2025 288.00p 295.87p 287.00p 295.00p 81969
08/09/2025 290.00p 294.00p 281.00p 294.00p 96430
05/09/2025 285.00p 290.00p 285.00p 289.00p 87305
04/09/2025 282.00p 285.00p 277.00p 283.50p 80562
03/09/2025 286.00p 288.00p 281.87p 287.00p 104056
02/09/2025 288.00p 290.00p 281.00p 288.00p 119034
01/09/2025 286.00p 288.00p 282.00p 287.00p 67133
29/08/2025 285.00p 287.42p 278.00p 286.00p 58800
28/08/2025 283.00p 288.00p 278.00p 283.00p 36759
27/08/2025 281.00p 288.00p 278.00p 284.00p 48067
26/08/2025 282.00p 290.00p 281.00p 285.00p 40016
22/08/2025 284.00p 285.00p 276.20p 280.00p 40964
21/08/2025 280.00p 281.75p 272.40p 280.00p 220486
20/08/2025 277.00p 279.00p 272.30p 278.00p 209951
19/08/2025 275.00p 276.00p 266.00p 274.50p 134845
18/08/2025 273.00p 275.00p 266.00p 273.00p 77973
15/08/2025 272.00p 275.00p 267.00p 268.00p 47711
14/08/2025 274.00p 275.00p 267.00p 270.00p 65266
13/08/2025 270.00p 275.73p 264.00p 275.00p 139394
12/08/2025 267.00p 270.00p 264.12p 269.50p 51544
11/08/2025 266.00p 269.14p 263.00p 266.00p 62808
08/08/2025 268.00p 270.00p 265.00p 267.00p 25624
07/08/2025 268.00p 270.00p 265.00p 268.00p 86076
06/08/2025 268.00p 270.00p 266.00p 267.00p 103422
05/08/2025 267.00p 270.00p 264.00p 267.00p 57537
04/08/2025 265.00p 267.00p 262.00p 265.00p 80286
01/08/2025 261.00p 267.00p 260.00p 261.00p 61583
31/07/2025 261.00p 270.00p 261.00p 265.50p 74492
30/07/2025 267.00p 269.00p 261.00p 267.00p 467459
29/07/2025 269.00p 270.00p 263.00p 268.00p 47867
28/07/2025 268.00p 268.00p 263.00p 267.00p 85630
25/07/2025 264.00p 267.00p 261.80p 266.00p 57917
24/07/2025 260.00p 269.13p 260.00p 267.00p 263113
23/07/2025 260.00p 264.00p 255.42p 263.00p 107202
22/07/2025 262.00p 262.59p 251.00p 262.00p 53881
21/07/2025 260.00p 262.20p 255.00p 260.00p 202773
18/07/2025 260.00p 263.00p 247.40p 262.00p 74690
17/07/2025 258.00p 260.00p 250.00p 258.00p 82966
16/07/2025 256.00p 260.00p 246.00p 254.00p 84468
15/07/2025 255.00p 258.00p 251.64p 256.00p 108876
14/07/2025 253.00p 254.65p 244.00p 252.00p 25146
11/07/2025 248.00p 252.00p 245.80p 248.00p 123520
10/07/2025 243.00p 251.04p 242.00p 248.50p 129919
09/07/2025 247.00p 247.00p 244.00p 246.50p 222111
08/07/2025 244.00p 250.00p 243.00p 249.00p 40172
07/07/2025 250.00p 250.00p 242.00p 246.00p 88437
04/07/2025 247.00p 250.00p 242.00p 246.00p 73781
03/07/2025 246.00p 250.00p 242.00p 244.50p 95937
02/07/2025 243.00p 247.00p 243.00p 247.00p 54021
01/07/2025 243.00p 247.00p 242.00p 246.00p 160658
30/06/2025 245.00p 248.00p 245.00p 245.00p 77601
27/06/2025 247.00p 250.00p 245.00p 247.00p 55597
26/06/2025 249.00p 250.00p 247.00p 247.00p 53002
25/06/2025 249.00p 250.00p 248.00p 248.00p 72615
24/06/2025 245.00p 250.00p 243.00p 248.00p 59459
23/06/2025 244.00p 247.40p 240.00p 244.00p 66757
20/06/2025 245.00p 252.00p 241.11p 242.00p 16953
19/06/2025 242.00p 247.00p 238.77p 240.00p 122619
18/06/2025 250.00p 259.00p 246.00p 248.00p 83871
17/06/2025 251.00p 257.00p 250.00p 251.00p 131419
16/06/2025 243.00p 252.58p 243.00p 250.00p 154193
13/06/2025 246.00p 253.00p 245.08p 251.00p 86282
12/06/2025 251.00p 259.00p 251.00p 253.50p 78547
11/06/2025 256.00p 259.00p 251.00p 254.00p 53509
10/06/2025 259.00p 259.00p 251.00p 252.00p 26068
09/06/2025 251.00p 259.00p 246.53p 254.00p 160236
06/06/2025 249.00p 254.00p 245.00p 249.00p 49294
05/06/2025 245.00p 254.00p 245.00p 253.00p 57980
04/06/2025 251.00p 254.00p 245.00p 248.00p 56435
03/06/2025 246.00p 252.00p 245.00p 246.00p 40779
02/06/2025 249.00p 252.00p 246.10p 250.00p 64114
30/05/2025 251.00p 253.00p 246.00p 248.00p 42474
29/05/2025 251.00p 260.00p 251.00p 251.00p 23142
28/05/2025 260.00p 260.00p 252.00p 252.00p 18319
27/05/2025 254.00p 263.00p 252.00p 252.00p 33546
23/05/2025 267.00p 267.00p 256.00p 257.00p 24391
22/05/2025 263.00p 264.00p 260.00p 261.00p 43898
21/05/2025 259.00p 266.00p 259.00p 261.00p 39570
20/05/2025 254.00p 267.00p 254.00p 260.00p 65288
19/05/2025 259.00p 259.00p 255.00p 258.00p 54594
16/05/2025 255.00p 265.50p 255.00p 260.00p 50376
15/05/2025 255.00p 267.00p 255.00p 259.00p 38056
14/05/2025 256.00p 270.00p 256.00p 262.00p 81853
13/05/2025 259.00p 273.00p 257.00p 259.00p 64033
12/05/2025 257.00p 272.65p 248.42p 264.00p 209519
09/05/2025 241.00p 254.30p 241.00p 248.00p 46958
08/05/2025 247.00p 255.00p 241.00p 244.00p 22559
07/05/2025 244.00p 254.00p 244.00p 244.00p 13336
06/05/2025 250.00p 253.60p 244.00p 252.00p 19245
02/05/2025 243.00p 249.00p 238.00p 249.00p 82072
01/05/2025 235.00p 243.00p 234.00p 242.00p 21632
30/04/2025 238.00p 242.00p 231.00p 240.00p 71147
29/04/2025 238.00p 242.00p 234.00p 238.00p 24013
28/04/2025 242.00p 242.00p 235.00p 238.00p 51795
25/04/2025 242.00p 242.00p 236.00p 236.00p 58362
24/04/2025 239.00p 242.00p 237.00p 239.00p 37605
23/04/2025 238.00p 240.00p 228.00p 238.00p 78665
22/04/2025 226.00p 237.00p 225.77p 227.00p 42949
17/04/2025 228.00p 233.00p 225.00p 225.00p 51922
16/04/2025 228.00p 229.00p 224.00p 226.00p 119433
15/04/2025 233.00p 243.00p 229.00p 230.00p 162454
14/04/2025 234.00p 239.00p 229.00p 235.00p 67875
11/04/2025 230.00p 237.00p 226.44p 229.00p 50762
10/04/2025 230.00p 239.40p 225.00p 227.00p 113255
09/04/2025 231.00p 237.00p 220.00p 223.00p 165051
08/04/2025 231.00p 239.00p 228.00p 230.00p 94427
07/04/2025 236.00p 249.00p 215.63p 230.00p 348706
04/04/2025 255.00p 266.00p 241.00p 246.00p 440823
03/04/2025 263.00p 268.00p 256.00p 259.50p 115548
02/04/2025 269.00p 273.00p 261.00p 268.00p 137227
01/04/2025 262.00p 273.00p 261.00p 267.00p 107371
31/03/2025 262.00p 270.00p 257.00p 267.00p 158674
28/03/2025 270.00p 273.00p 265.00p 267.00p 109532
27/03/2025 271.00p 273.09p 266.00p 270.00p 37447
26/03/2025 270.00p 273.00p 264.00p 268.00p 29179
25/03/2025 263.00p 272.00p 263.00p 267.00p 82592
24/03/2025 265.00p 271.99p 265.00p 270.00p 50926
21/03/2025 270.00p 279.00p 265.50p 268.00p 103138
20/03/2025 280.00p 283.26p 275.00p 279.00p 123387
19/03/2025 278.00p 285.00p 278.00p 285.00p 39036
18/03/2025 282.00p 285.88p 278.00p 283.00p 101739
17/03/2025 271.00p 283.92p 271.00p 280.00p 624573
14/03/2025 277.00p 282.00p 272.00p 278.00p 80726
13/03/2025 269.00p 275.00p 268.00p 271.50p 109385

*Close Price adjusted for both dividends and splits