Baillie Gifford China Growth Trust (BGCG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Baillie Gifford China Growth Trust

Date Open High Low Close* Volume
09/10/2020 434.00p 437.00p 430.57p 433.50p 771282
08/10/2020 426.00p 434.00p 424.03p 429.00p 316599
07/10/2020 427.00p 427.00p 420.12p 424.50p 171585
06/10/2020 420.00p 425.00p 418.03p 422.00p 685528
05/10/2020 420.00p 422.99p 415.95p 420.00p 268070
02/10/2020 420.00p 424.00p 387.90p 418.50p 17660921
01/10/2020 419.00p 421.00p 416.00p 418.50p 212332
30/09/2020 416.00p 418.02p 398.00p 412.00p 527418
29/09/2020 419.00p 419.00p 412.00p 413.50p 137559
28/09/2020 413.00p 418.00p 410.00p 416.00p 332142
25/09/2020 410.00p 412.00p 402.48p 412.00p 715544
24/09/2020 412.00p 412.00p 400.48p 401.50p 252365
23/09/2020 406.00p 411.50p 405.16p 409.50p 476232
22/09/2020 393.00p 407.00p 393.00p 403.50p 158775
21/09/2020 395.00p 404.67p 393.00p 399.00p 127245

*Close Price adjusted for both dividends and splits