Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add The Renewables Infrastructure Group Limited (TRIG) by Roland Head in The Motley Fool
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
Bagir Group Ltd. (DI) (BAGR) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/09/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 16/09/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 15/09/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 14/09/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 11/09/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 10/09/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 09/09/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 08/09/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/09/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 04/09/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 03/09/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/09/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 01/09/2015 | 5.50p | 5.50p | 4.63p | 5.50p | 500 |
| 28/08/2015 | 5.00p | 5.50p | 5.00p | 5.50p | 0 |
| 27/08/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 26/08/2015 | 5.00p | 5.00p | 4.62p | 5.00p | 10953 |
| 25/08/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 24/08/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/08/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/08/2015 | 5.00p | 5.00p | 4.55p | 5.00p | 20820 |
| 19/08/2015 | 5.00p | 5.50p | 5.00p | 5.00p | 0 |
| 18/08/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 17/08/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 8000 |
| 14/08/2015 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 13/08/2015 | 4.75p | 5.00p | 4.75p | 5.00p | 45454 |
| 12/08/2015 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 11/08/2015 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 10/08/2015 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 07/08/2015 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 06/08/2015 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 05/08/2015 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 04/08/2015 | 5.25p | 5.25p | 4.75p | 4.75p | 7500 |
| 03/08/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 31/07/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 30/07/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 29/07/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 28/07/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 27/07/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 24/07/2015 | 5.50p | 5.50p | 5.00p | 5.25p | 10953 |
| 23/07/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 22/07/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 21/07/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 20/07/2015 | 5.75p | 5.75p | 5.50p | 5.50p | 0 |
| 17/07/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 16/07/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 15/07/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 14/07/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 13/07/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 10/07/2015 | 5.50p | 5.50p | 5.00p | 5.50p | 12500 |
| 09/07/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 08/07/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/07/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/07/2015 | 5.25p | 5.50p | 5.01p | 5.50p | 200000 |
| 03/07/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 02/07/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 01/07/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 30/06/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 29/06/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 26/06/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 25/06/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 24/06/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 23/06/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 22/06/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 19/06/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 18/06/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 17/06/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 16/06/2015 | 5.25p | 5.25p | 5.06p | 5.25p | 12500 |
| 15/06/2015 | 5.25p | 5.25p | 5.08p | 5.25p | 25000 |
| 12/06/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 11/06/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 10/06/2015 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 09/06/2015 | 5.50p | 5.50p | 5.25p | 5.25p | 0 |
| 08/06/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 05/06/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 04/06/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 03/06/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/06/2015 | 5.50p | 5.50p | 5.10p | 5.50p | 31911 |
| 01/06/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 29/05/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 28/05/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 27/05/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 26/05/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 22/05/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 21/05/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 20/05/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 19/05/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 18/05/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 15/05/2015 | 5.50p | 5.50p | 5.20p | 5.50p | 9000 |
| 14/05/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 13/05/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 12/05/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 11/05/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 08/05/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 07/05/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/05/2015 | 5.50p | 5.50p | 5.00p | 5.50p | 10953 |
| 05/05/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 01/05/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 30/04/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 29/04/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 28/04/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 27/04/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 24/04/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 23/04/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 22/04/2015 | 5.50p | 5.50p | 5.25p | 5.50p | 12500 |
| 21/04/2015 | 6.25p | 6.25p | 5.00p | 5.50p | 61333 |
| 20/04/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 17/04/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 16/04/2015 | 6.25p | 6.25p | 5.50p | 6.25p | 20536 |
| 15/04/2015 | 6.25p | 6.25p | 5.58p | 6.25p | 10000 |
| 14/04/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 13/04/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 10/04/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 09/04/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 08/04/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 07/04/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 02/04/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 01/04/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 31/03/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 30/03/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 27/03/2015 | 6.50p | 6.50p | 6.00p | 6.25p | 12585 |
| 26/03/2015 | 6.25p | 6.25p | 5.00p | 6.00p | 35714 |
| 25/03/2015 | 6.25p | 6.25p | 5.50p | 6.25p | 10000 |
| 24/03/2015 | 6.25p | 6.50p | 6.25p | 6.25p | 500 |
| 23/03/2015 | 6.88p | 6.88p | 4.20p | 6.25p | 65656 |
| 20/03/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 19/03/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 18/03/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 17/03/2015 | 7.50p | 7.50p | 6.50p | 6.88p | 16108 |
| 16/03/2015 | 7.25p | 7.25p | 6.30p | 6.88p | 38988 |
| 13/03/2015 | 7.50p | 7.50p | 7.00p | 7.25p | 5357 |
| 12/03/2015 | 7.50p | 7.50p | 7.00p | 7.50p | 8000 |
| 11/03/2015 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 10/03/2015 | 7.50p | 7.50p | 7.00p | 7.50p | 8393 |
| 09/03/2015 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/03/2015 | 7.75p | 7.75p | 7.50p | 7.50p | 0 |
| 05/03/2015 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 04/03/2015 | 7.88p | 7.88p | 7.75p | 7.75p | 0 |
| 03/03/2015 | 7.88p | 7.88p | 7.50p | 7.88p | 2814 |
| 02/03/2015 | 7.88p | 7.88p | 7.63p | 7.88p | 5020 |
| 27/02/2015 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 26/02/2015 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 25/02/2015 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 24/02/2015 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 23/02/2015 | 7.88p | 7.99p | 7.88p | 7.88p | 294 |
| 20/02/2015 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 19/02/2015 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 18/02/2015 | 7.88p | 8.00p | 7.88p | 7.88p | 2490 |
| 17/02/2015 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 16/02/2015 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 13/02/2015 | 7.88p | 8.13p | 7.88p | 7.88p | 0 |
| 12/02/2015 | 7.88p | 7.88p | 7.88p | 7.88p | 0 |
| 11/02/2015 | 8.50p | 8.50p | 7.50p | 7.88p | 18614 |
| 10/02/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/02/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 06/02/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 05/02/2015 | 8.50p | 8.50p | 8.05p | 8.50p | 22857 |
| 04/02/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/02/2015 | 8.50p | 8.90p | 8.05p | 8.50p | 10681 |
| 02/02/2015 | 8.38p | 9.00p | 8.00p | 8.50p | 164392 |
| 30/01/2015 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 29/01/2015 | 7.75p | 8.38p | 7.75p | 8.38p | 33988 |
| 28/01/2015 | 5.50p | 8.35p | 5.50p | 7.75p | 33229 |
| 27/01/2015 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 26/01/2015 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 23/01/2015 | 10.00p | 10.00p | 9.16p | 10.00p | 1325 |
| 22/01/2015 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 21/01/2015 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 20/01/2015 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 19/01/2015 | 10.00p | 10.00p | 9.16p | 10.00p | 2664 |
| 16/01/2015 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 15/01/2015 | 10.00p | 10.00p | 9.00p | 10.00p | 13393 |
| 14/01/2015 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 13/01/2015 | 10.00p | 10.00p | 9.00p | 10.00p | 17857 |
| 12/01/2015 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 09/01/2015 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 08/01/2015 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 07/01/2015 | 11.25p | 11.25p | 9.25p | 10.00p | 91666 |
| 06/01/2015 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 05/01/2015 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 02/01/2015 | 11.25p | 11.25p | 10.95p | 11.25p | 5479 |
| 31/12/2014 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 30/12/2014 | 11.25p | 11.25p | 10.50p | 11.25p | 15000 |
| 29/12/2014 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 24/12/2014 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 23/12/2014 | 11.50p | 11.50p | 11.00p | 11.25p | 107767 |
| 22/12/2014 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 19/12/2014 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 18/12/2014 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 17/12/2014 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 16/12/2014 | 11.50p | 11.50p | 11.00p | 11.50p | 50000 |
| 15/12/2014 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 12/12/2014 | 11.50p | 12.50p | 11.50p | 11.50p | 0 |
| 11/12/2014 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 10/12/2014 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 09/12/2014 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 08/12/2014 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 05/12/2014 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 04/12/2014 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 03/12/2014 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 02/12/2014 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
*Close Price adjusted for both dividends and splits