Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add The Renewables Infrastructure Group Limited (TRIG) by Roland Head in The Motley Fool
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
Bagir Group Ltd. (DI) (BAGR) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/07/2016 | 3.75p | 3.75p | 3.55p | 3.75p | 13356 |
| 01/07/2016 | 3.63p | 3.90p | 3.63p | 3.90p | 100000 |
| 30/06/2016 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 29/06/2016 | 3.63p | 3.80p | 3.63p | 3.63p | 10000 |
| 28/06/2016 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 27/06/2016 | 3.50p | 3.80p | 3.15p | 3.63p | 26935 |
| 24/06/2016 | 3.50p | 4.13p | 3.50p | 3.50p | 0 |
| 23/06/2016 | 4.00p | 4.50p | 4.00p | 4.13p | 85000 |
| 22/06/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 21/06/2016 | 4.00p | 4.00p | 3.13p | 4.00p | 304285 |
| 20/06/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 17/06/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 16/06/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 15/06/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 14/06/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 13/06/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 10/06/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 09/06/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 08/06/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 07/06/2016 | 4.00p | 4.00p | 3.62p | 4.00p | 25000 |
| 06/06/2016 | 4.25p | 4.25p | 4.00p | 4.00p | 75000 |
| 03/06/2016 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 02/06/2016 | 4.38p | 4.50p | 4.01p | 4.25p | 205714 |
| 01/06/2016 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 31/05/2016 | 4.00p | 5.00p | 4.00p | 4.38p | 360000 |
| 27/05/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 26/05/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 25/05/2016 | 4.00p | 4.00p | 3.50p | 4.00p | 100000 |
| 24/05/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 23/05/2016 | 4.00p | 4.25p | 4.00p | 4.00p | 0 |
| 20/05/2016 | 4.00p | 4.25p | 3.75p | 4.25p | 424718 |
| 19/05/2016 | 3.75p | 4.00p | 3.75p | 4.00p | 0 |
| 18/05/2016 | 3.75p | 4.00p | 3.75p | 3.75p | 50000 |
| 17/05/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 16/05/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/05/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/05/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/05/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 10/05/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/05/2016 | 3.75p | 4.00p | 3.75p | 3.75p | 0 |
| 06/05/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/05/2016 | 3.75p | 3.75p | 3.50p | 3.75p | 4264 |
| 04/05/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 03/05/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/04/2016 | 3.75p | 3.75p | 3.50p | 3.75p | 50000 |
| 28/04/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/04/2016 | 3.75p | 3.75p | 3.56p | 3.75p | 25000 |
| 26/04/2016 | 4.00p | 4.00p | 3.61p | 3.75p | 166778 |
| 25/04/2016 | 4.75p | 4.75p | 4.00p | 4.00p | 60000 |
| 22/04/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 21/04/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 20/04/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 19/04/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 18/04/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 15/04/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 14/04/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 13/04/2016 | 4.75p | 4.75p | 4.50p | 4.75p | 70000 |
| 12/04/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 11/04/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 08/04/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 07/04/2016 | 4.75p | 4.75p | 4.52p | 4.75p | 2500 |
| 06/04/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 05/04/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 04/04/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 01/04/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 31/03/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 30/03/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 29/03/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 24/03/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 23/03/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/03/2016 | 4.75p | 4.75p | 4.52p | 4.75p | 2664 |
| 21/03/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 18/03/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 17/03/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 16/03/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 15/03/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 14/03/2016 | 4.75p | 5.00p | 4.75p | 4.75p | 282141 |
| 11/03/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 10/03/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 09/03/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 08/03/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 07/03/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 04/03/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 03/03/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 02/03/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 01/03/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 29/02/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 26/02/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 25/02/2016 | 4.75p | 4.75p | 4.52p | 4.75p | 5000 |
| 24/02/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 23/02/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/02/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 19/02/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 18/02/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 17/02/2016 | 4.75p | 4.75p | 4.52p | 4.75p | 5000 |
| 16/02/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 15/02/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 12/02/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 11/02/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 10/02/2016 | 4.75p | 4.75p | 4.52p | 4.75p | 10154 |
| 09/02/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 08/02/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 05/02/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 04/02/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 03/02/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 02/02/2016 | 4.75p | 4.75p | 4.52p | 4.75p | 10953 |
| 01/02/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 29/01/2016 | 4.75p | 4.75p | 4.50p | 4.75p | 5221206 |
| 28/01/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 27/01/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 26/01/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 25/01/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/01/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 21/01/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 20/01/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 19/01/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 18/01/2016 | 4.75p | 4.75p | 4.52p | 4.75p | 36363 |
| 15/01/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 14/01/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 13/01/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 12/01/2016 | 4.75p | 4.75p | 4.52p | 4.75p | 22687 |
| 11/01/2016 | 4.75p | 4.75p | 4.52p | 4.75p | 63683 |
| 08/01/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 07/01/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 06/01/2016 | 4.75p | 4.75p | 4.70p | 4.75p | 19760 |
| 05/01/2016 | 4.75p | 4.75p | 4.75p | 4.75p | 6064 |
| 04/01/2016 | 4.50p | 4.93p | 4.50p | 4.75p | 310473 |
| 31/12/2015 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 30/12/2015 | 3.50p | 3.75p | 3.50p | 3.75p | 25000 |
| 29/12/2015 | 3.75p | 4.00p | 3.00p | 3.50p | 253081 |
| 24/12/2015 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/12/2015 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/12/2015 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 21/12/2015 | 3.75p | 3.75p | 3.30p | 3.75p | 29322 |
| 18/12/2015 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/12/2015 | 3.00p | 3.75p | 3.00p | 3.75p | 75000 |
| 16/12/2015 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 15/12/2015 | 3.00p | 3.18p | 3.00p | 3.00p | 15000 |
| 14/12/2015 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 11/12/2015 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 10/12/2015 | 2.88p | 3.00p | 2.88p | 3.00p | 0 |
| 09/12/2015 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 08/12/2015 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 07/12/2015 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 04/12/2015 | 2.88p | 3.25p | 2.88p | 2.88p | 153430 |
| 03/12/2015 | 2.75p | 3.00p | 2.75p | 2.88p | 116666 |
| 02/12/2015 | 2.63p | 3.00p | 2.63p | 2.75p | 66829 |
| 01/12/2015 | 2.63p | 2.63p | 2.63p | 2.63p | 0 |
| 30/11/2015 | 2.50p | 2.74p | 2.33p | 2.63p | 160000 |
| 27/11/2015 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 26/11/2015 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 25/11/2015 | 2.25p | 2.63p | 2.25p | 2.50p | 111111 |
| 24/11/2015 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 23/11/2015 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 20/11/2015 | 2.88p | 2.88p | 2.20p | 2.25p | 398004 |
| 19/11/2015 | 2.75p | 2.88p | 2.50p | 2.88p | 176666 |
| 18/11/2015 | 2.63p | 2.75p | 2.62p | 2.75p | 185000 |
| 17/11/2015 | 3.63p | 3.63p | 2.25p | 2.75p | 720505 |
| 16/11/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 13/11/2015 | 3.63p | 3.75p | 3.56p | 3.63p | 40000 |
| 12/11/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 11/11/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 10/11/2015 | 3.63p | 3.63p | 3.50p | 3.63p | 0 |
| 09/11/2015 | 3.50p | 3.75p | 3.50p | 3.50p | 20000 |
| 06/11/2015 | 3.50p | 3.50p | 3.25p | 3.50p | 45655 |
| 05/11/2015 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 04/11/2015 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 03/11/2015 | 3.50p | 3.50p | 3.30p | 3.50p | 35266 |
| 02/11/2015 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 30/10/2015 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 29/10/2015 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 28/10/2015 | 3.75p | 3.75p | 3.50p | 3.50p | 71428 |
| 27/10/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 26/10/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 23/10/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 22/10/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 21/10/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 20/10/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 19/10/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 16/10/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 15/10/2015 | 3.63p | 3.63p | 3.30p | 3.63p | 10000 |
| 14/10/2015 | 3.63p | 3.89p | 3.63p | 3.63p | 37500 |
| 13/10/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 12/10/2015 | 3.75p | 3.90p | 3.50p | 3.63p | 97500 |
| 09/10/2015 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 08/10/2015 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 07/10/2015 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/10/2015 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/10/2015 | 3.75p | 3.75p | 3.58p | 3.75p | 5000 |
| 02/10/2015 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 01/10/2015 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 30/09/2015 | 3.63p | 3.75p | 3.63p | 3.75p | 13356 |
| 29/09/2015 | 3.63p | 3.65p | 3.63p | 3.63p | 22000 |
| 28/09/2015 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 25/09/2015 | 4.50p | 4.50p | 3.50p | 3.63p | 283946 |
| 24/09/2015 | 5.00p | 5.50p | 5.00p | 5.50p | 45297 |
| 23/09/2015 | 5.50p | 5.50p | 4.89p | 5.00p | 116969 |
| 22/09/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 21/09/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 18/09/2015 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
*Close Price adjusted for both dividends and splits