Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add The Renewables Infrastructure Group Limited (TRIG) by Roland Head in The Motley Fool
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
Bagir Group Ltd. (DI) (BAGR) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2017 | 4.75p | 4.75p | 4.66p | 4.75p | 149946 |
| 13/04/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 12/04/2017 | 4.75p | 4.75p | 4.50p | 4.75p | 40000 |
| 11/04/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 10/04/2017 | 4.75p | 4.75p | 4.50p | 4.75p | 122950 |
| 07/04/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 06/04/2017 | 4.75p | 4.75p | 4.51p | 4.75p | 64943 |
| 05/04/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 04/04/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 03/04/2017 | 4.75p | 4.75p | 4.50p | 4.75p | 226300 |
| 31/03/2017 | 4.75p | 4.75p | 4.50p | 4.75p | 15557 |
| 30/03/2017 | 4.75p | 4.75p | 4.51p | 4.75p | 45000 |
| 29/03/2017 | 4.75p | 4.75p | 4.50p | 4.75p | 387998 |
| 28/03/2017 | 4.75p | 4.75p | 4.50p | 4.75p | 57146 |
| 27/03/2017 | 4.75p | 4.80p | 4.60p | 4.80p | 225000 |
| 24/03/2017 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 23/03/2017 | 4.75p | 4.75p | 4.53p | 4.75p | 12971 |
| 22/03/2017 | 4.75p | 4.75p | 4.53p | 4.75p | 64810 |
| 21/03/2017 | 4.75p | 4.75p | 4.53p | 4.75p | 119962 |
| 20/03/2017 | 4.75p | 4.89p | 4.55p | 4.75p | 74286 |
| 17/03/2017 | 4.50p | 4.93p | 4.27p | 4.75p | 473894 |
| 16/03/2017 | 4.50p | 4.50p | 4.27p | 4.50p | 63002 |
| 15/03/2017 | 4.50p | 4.70p | 4.27p | 4.50p | 14581 |
| 14/03/2017 | 4.50p | 4.50p | 4.27p | 4.50p | 207024 |
| 13/03/2017 | 4.63p | 4.88p | 4.31p | 4.50p | 369354 |
| 10/03/2017 | 4.25p | 6.00p | 4.13p | 4.63p | 4184701 |
| 09/03/2017 | 4.50p | 4.69p | 4.06p | 4.25p | 310026 |
| 08/03/2017 | 4.75p | 6.50p | 4.31p | 4.50p | 8935933 |
| 07/03/2017 | 3.88p | 4.00p | 3.84p | 3.88p | 55393 |
| 06/03/2017 | 3.88p | 3.88p | 3.84p | 3.88p | 15000 |
| 03/03/2017 | 3.88p | 4.00p | 3.83p | 3.88p | 387488 |
| 02/03/2017 | 3.88p | 4.00p | 3.75p | 3.85p | 873811 |
| 01/03/2017 | 4.00p | 4.00p | 3.81p | 3.88p | 215978 |
| 28/02/2017 | 4.38p | 4.38p | 4.00p | 4.00p | 199552 |
| 27/02/2017 | 4.50p | 4.50p | 4.25p | 4.38p | 50000 |
| 24/02/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/02/2017 | 4.50p | 4.50p | 4.25p | 4.50p | 106256 |
| 22/02/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/02/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/02/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 25000 |
| 17/02/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 3838 |
| 16/02/2017 | 4.50p | 4.62p | 4.50p | 4.50p | 6494 |
| 15/02/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 13458 |
| 14/02/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 13/02/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 38213 |
| 10/02/2017 | 4.50p | 4.62p | 4.50p | 4.50p | 46541 |
| 09/02/2017 | 4.50p | 4.64p | 4.50p | 4.50p | 311216 |
| 08/02/2017 | 4.50p | 4.50p | 4.50p | 4.50p | 50000 |
| 07/02/2017 | 4.13p | 4.69p | 4.13p | 4.50p | 433252 |
| 06/02/2017 | 4.00p | 4.25p | 3.80p | 4.10p | 1339936 |
| 03/02/2017 | 4.00p | 4.07p | 4.00p | 4.00p | 4079 |
| 02/02/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 01/02/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 31/01/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 30/01/2017 | 4.00p | 4.09p | 3.83p | 4.00p | 15385 |
| 27/01/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 26/01/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 25/01/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 24/01/2017 | 4.00p | 4.00p | 3.75p | 4.00p | 60000 |
| 23/01/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 20/01/2017 | 4.00p | 4.00p | 3.75p | 4.00p | 145000 |
| 19/01/2017 | 4.00p | 4.00p | 3.83p | 4.00p | 114292 |
| 18/01/2017 | 4.00p | 4.00p | 3.83p | 4.00p | 57146 |
| 17/01/2017 | 4.00p | 4.00p | 3.85p | 4.00p | 85719 |
| 16/01/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 13/01/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 12/01/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 11/01/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 10/01/2017 | 4.00p | 4.00p | 3.85p | 4.00p | 13000 |
| 09/01/2017 | 4.00p | 4.17p | 3.85p | 4.00p | 635276 |
| 06/01/2017 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 05/01/2017 | 4.00p | 4.00p | 3.83p | 4.00p | 94215 |
| 04/01/2017 | 4.00p | 4.25p | 4.00p | 4.00p | 2532 |
| 03/01/2017 | 3.88p | 4.17p | 3.88p | 4.00p | 553335 |
| 30/12/2016 | 4.00p | 4.00p | 3.88p | 3.88p | 0 |
| 29/12/2016 | 4.00p | 4.09p | 4.00p | 4.00p | 73130 |
| 28/12/2016 | 4.00p | 4.04p | 4.00p | 4.00p | 78491 |
| 23/12/2016 | 4.00p | 4.10p | 3.77p | 4.00p | 95504 |
| 22/12/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 21/12/2016 | 3.88p | 4.00p | 3.77p | 4.00p | 212710 |
| 20/12/2016 | 3.88p | 3.99p | 3.88p | 3.88p | 149750 |
| 19/12/2016 | 3.88p | 3.90p | 3.88p | 3.88p | 73845 |
| 16/12/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 15/12/2016 | 3.88p | 4.00p | 3.78p | 4.00p | 227898 |
| 14/12/2016 | 4.13p | 4.13p | 3.79p | 4.13p | 54690 |
| 13/12/2016 | 4.13p | 4.13p | 3.79p | 4.13p | 43949 |
| 12/12/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 09/12/2016 | 4.13p | 4.13p | 3.82p | 4.13p | 92074 |
| 08/12/2016 | 4.13p | 4.13p | 3.75p | 4.13p | 717918 |
| 07/12/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 06/12/2016 | 4.13p | 4.19p | 3.81p | 4.13p | 13133 |
| 05/12/2016 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
| 02/12/2016 | 4.13p | 4.13p | 3.97p | 4.13p | 250000 |
| 01/12/2016 | 4.13p | 4.13p | 3.81p | 4.13p | 129885 |
| 30/11/2016 | 3.88p | 4.13p | 3.81p | 4.13p | 92193 |
| 29/11/2016 | 4.38p | 4.38p | 3.75p | 3.88p | 298097 |
| 28/11/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 25/11/2016 | 3.75p | 3.75p | 3.28p | 3.75p | 17088 |
| 24/11/2016 | 3.75p | 3.84p | 3.75p | 3.75p | 25494 |
| 23/11/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/11/2016 | 3.75p | 3.88p | 3.50p | 3.75p | 173868 |
| 21/11/2016 | 4.13p | 4.13p | 3.55p | 3.75p | 170000 |
| 18/11/2016 | 3.63p | 4.24p | 3.63p | 4.13p | 619851 |
| 17/11/2016 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 16/11/2016 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 15/11/2016 | 3.63p | 3.63p | 3.52p | 3.63p | 195000 |
| 14/11/2016 | 3.50p | 3.63p | 3.50p | 3.63p | 125000 |
| 11/11/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 10/11/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 09/11/2016 | 3.13p | 3.50p | 3.13p | 3.50p | 0 |
| 08/11/2016 | 3.50p | 3.50p | 3.30p | 3.50p | 85857 |
| 07/11/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 04/11/2016 | 3.75p | 3.75p | 3.25p | 3.50p | 561449 |
| 03/11/2016 | 3.63p | 3.63p | 3.25p | 3.63p | 5268 |
| 02/11/2016 | 3.63p | 3.63p | 3.28p | 3.63p | 50000 |
| 01/11/2016 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 31/10/2016 | 3.63p | 3.63p | 3.28p | 3.63p | 74115 |
| 28/10/2016 | 3.75p | 3.75p | 3.35p | 3.63p | 142866 |
| 27/10/2016 | 3.63p | 3.63p | 3.55p | 3.63p | 74005 |
| 26/10/2016 | 3.63p | 3.63p | 3.28p | 3.60p | 333773 |
| 25/10/2016 | 3.63p | 3.63p | 3.47p | 3.63p | 322679 |
| 24/10/2016 | 3.75p | 4.00p | 3.25p | 3.63p | 42829 |
| 21/10/2016 | 3.75p | 4.08p | 3.50p | 3.75p | 496455 |
| 20/10/2016 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 19/10/2016 | 3.25p | 3.50p | 3.25p | 3.50p | 232000 |
| 18/10/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 65000 |
| 17/10/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 14/10/2016 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 13/10/2016 | 3.25p | 3.25p | 3.15p | 3.25p | 3112 |
| 12/10/2016 | 3.13p | 3.25p | 3.13p | 3.25p | 167917 |
| 11/10/2016 | 3.38p | 3.38p | 3.13p | 3.13p | 133280 |
| 10/10/2016 | 3.63p | 3.63p | 3.35p | 3.38p | 278069 |
| 07/10/2016 | 3.63p | 3.63p | 3.50p | 3.63p | 42168 |
| 06/10/2016 | 3.63p | 3.63p | 3.63p | 3.63p | 0 |
| 05/10/2016 | 3.63p | 3.63p | 3.50p | 3.63p | 37223 |
| 04/10/2016 | 4.13p | 4.13p | 3.50p | 3.63p | 234353 |
| 03/10/2016 | 4.13p | 4.13p | 3.63p | 4.13p | 83101 |
| 30/09/2016 | 4.13p | 4.13p | 3.60p | 4.13p | 73267 |
| 29/09/2016 | 4.13p | 4.13p | 3.75p | 4.13p | 44179 |
| 28/09/2016 | 4.13p | 4.13p | 3.75p | 4.13p | 16263 |
| 27/09/2016 | 4.13p | 4.13p | 3.99p | 4.13p | 14897 |
| 26/09/2016 | 4.13p | 4.13p | 3.75p | 4.13p | 43892 |
| 23/09/2016 | 4.13p | 4.13p | 3.75p | 4.13p | 42399 |
| 22/09/2016 | 4.13p | 4.50p | 3.78p | 4.13p | 222732 |
| 21/09/2016 | 4.13p | 4.13p | 3.83p | 4.13p | 82359 |
| 20/09/2016 | 3.88p | 3.98p | 3.53p | 3.75p | 553281 |
| 19/09/2016 | 4.38p | 4.38p | 3.75p | 3.88p | 643578 |
| 16/09/2016 | 4.00p | 5.17p | 4.00p | 4.38p | 3721686 |
| 15/09/2016 | 5.00p | 5.00p | 3.91p | 4.00p | 762867 |
| 14/09/2016 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 13/09/2016 | 5.25p | 5.25p | 4.00p | 5.00p | 107177 |
| 12/09/2016 | 6.25p | 6.90p | 4.00p | 5.25p | 508291 |
| 09/09/2016 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 08/09/2016 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 07/09/2016 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 06/09/2016 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/09/2016 | 6.25p | 6.25p | 5.50p | 6.25p | 1690 |
| 02/09/2016 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 01/09/2016 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 31/08/2016 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 30/08/2016 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 26/08/2016 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 25/08/2016 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 24/08/2016 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 23/08/2016 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 22/08/2016 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 19/08/2016 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 18/08/2016 | 6.50p | 6.50p | 6.25p | 6.25p | 0 |
| 17/08/2016 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/08/2016 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/08/2016 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 12/08/2016 | 6.50p | 6.50p | 5.81p | 6.50p | 35585 |
| 11/08/2016 | 6.50p | 6.50p | 6.00p | 6.50p | 0 |
| 10/08/2016 | 6.00p | 6.89p | 5.51p | 6.00p | 384963 |
| 09/08/2016 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 08/08/2016 | 6.00p | 6.00p | 5.16p | 6.00p | 5243 |
| 05/08/2016 | 6.00p | 6.00p | 5.15p | 6.00p | 6228 |
| 04/08/2016 | 6.00p | 6.29p | 6.00p | 6.00p | 7870 |
| 03/08/2016 | 5.75p | 6.65p | 5.15p | 6.00p | 533092 |
| 02/08/2016 | 6.75p | 6.79p | 5.05p | 5.75p | 679395 |
| 01/08/2016 | 6.75p | 6.79p | 6.50p | 6.75p | 123595 |
| 29/07/2016 | 6.75p | 7.19p | 6.05p | 6.75p | 973580 |
| 28/07/2016 | 7.00p | 7.19p | 5.75p | 6.75p | 966619 |
| 27/07/2016 | 7.75p | 8.14p | 6.50p | 7.00p | 130689 |
| 26/07/2016 | 5.00p | 11.85p | 5.00p | 7.75p | 680666 |
| 25/07/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/07/2016 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 21/07/2016 | 3.75p | 3.75p | 3.50p | 3.50p | 100000 |
| 20/07/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/07/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 18/07/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 15/07/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 14/07/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/07/2016 | 3.75p | 3.90p | 3.75p | 3.75p | 102564 |
| 12/07/2016 | 3.75p | 3.75p | 3.50p | 3.75p | 0 |
| 11/07/2016 | 3.75p | 3.75p | 3.50p | 3.50p | 200000 |
| 08/07/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 07/07/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/07/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/07/2016 | 3.75p | 3.90p | 3.75p | 3.75p | 206 |
*Close Price adjusted for both dividends and splits