Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
- Overweight Howden Joinery Group (HWDN) by Barclays
- Buy Man Group (EMG) by Goldman Sachs
- Buy London Stock Exchange Group (LSEG) by Goldman Sachs
- Sector Perform Antofagasta (ANTO) by RBC Capital
- Outperform Hochschild Mining (HOC) by RBC Capital
- Sector Perform Fresnillo (FRES) by RBC Capital
- Outperform Endeavour Mining (EDV) by RBC Capital
B90 Holdings NPV (B90) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/06/2021 | 10.50p | 13.33p | 10.50p | 12.50p | 1034891 |
| 15/06/2021 | 9.75p | 10.78p | 9.50p | 10.50p | 475248 |
| 14/06/2021 | 9.25p | 10.00p | 9.25p | 9.75p | 61734 |
| 11/06/2021 | 9.80p | 10.30p | 9.12p | 10.30p | 42666 |
| 10/06/2021 | 9.80p | 10.30p | 9.74p | 9.80p | 10155 |
| 09/06/2021 | 9.80p | 9.80p | 9.60p | 9.80p | 100115 |
| 08/06/2021 | 9.80p | 9.80p | 9.80p | 9.80p | 0 |
| 07/06/2021 | 9.80p | 9.80p | 9.65p | 9.80p | 9317 |
| 04/06/2021 | 9.80p | 9.80p | 9.60p | 9.80p | 398 |
| 03/06/2021 | 10.00p | 10.00p | 9.80p | 9.80p | 19953 |
| 02/06/2021 | 10.00p | 10.00p | 9.45p | 10.00p | 87991 |
| 01/06/2021 | 10.25p | 10.38p | 9.62p | 10.00p | 87913 |
| 31/05/2021 | 10.50p | 10.50p | 9.95p | 10.25p | 70576 |
| 28/05/2021 | 10.50p | 10.50p | 9.95p | 10.25p | 70576 |
| 27/05/2021 | 11.00p | 11.00p | 10.00p | 10.75p | 208472 |
| 26/05/2021 | 10.75p | 10.95p | 10.06p | 10.50p | 146741 |
| 25/05/2021 | 11.00p | 11.30p | 10.00p | 10.75p | 96528 |
| 24/05/2021 | 12.25p | 12.25p | 11.00p | 11.00p | 53150 |
| 21/05/2021 | 12.25p | 12.25p | 11.10p | 12.25p | 77812 |
| 20/05/2021 | 12.25p | 12.50p | 12.00p | 12.25p | 31801 |
| 19/05/2021 | 12.25p | 12.50p | 12.00p | 12.25p | 72310 |
| 18/05/2021 | 12.75p | 12.75p | 12.00p | 12.50p | 168276 |
| 17/05/2021 | 12.75p | 12.75p | 12.50p | 12.75p | 29735 |
| 14/05/2021 | 12.75p | 13.00p | 12.50p | 12.75p | 60455 |
| 13/05/2021 | 12.75p | 12.75p | 12.60p | 12.75p | 29700 |
| 12/05/2021 | 12.75p | 12.90p | 12.60p | 12.75p | 11215 |
| 11/05/2021 | 12.75p | 13.00p | 12.60p | 12.75p | 69580 |
| 10/05/2021 | 12.75p | 13.00p | 12.60p | 12.75p | 22028 |
| 07/05/2021 | 12.75p | 13.00p | 12.50p | 12.75p | 104051 |
| 06/05/2021 | 12.50p | 13.00p | 12.50p | 12.75p | 32405 |
| 05/05/2021 | 12.75p | 12.75p | 12.00p | 12.50p | 30251 |
| 04/05/2021 | 12.75p | 13.50p | 12.00p | 12.75p | 165987 |
| 03/05/2021 | 12.50p | 13.00p | 12.00p | 12.50p | 117100 |
| 30/04/2021 | 12.50p | 13.00p | 12.00p | 12.50p | 117100 |
| 29/04/2021 | 13.25p | 13.50p | 12.50p | 12.50p | 231467 |
| 28/04/2021 | 13.50p | 13.50p | 12.60p | 13.00p | 520419 |
| 27/04/2021 | 12.75p | 13.63p | 12.50p | 13.25p | 147109 |
| 26/04/2021 | 13.00p | 13.50p | 12.60p | 12.75p | 27067 |
| 23/04/2021 | 12.75p | 13.25p | 12.50p | 13.25p | 85256 |
| 22/04/2021 | 12.75p | 13.00p | 12.50p | 12.75p | 228969 |
| 21/04/2021 | 12.75p | 13.00p | 12.50p | 12.75p | 117840 |
| 20/04/2021 | 12.75p | 13.00p | 12.50p | 12.75p | 43403 |
| 19/04/2021 | 13.00p | 13.00p | 12.66p | 12.75p | 62771 |
| 16/04/2021 | 13.00p | 13.50p | 12.70p | 13.00p | 56593 |
| 15/04/2021 | 13.25p | 13.25p | 12.50p | 12.50p | 114437 |
| 14/04/2021 | 13.25p | 13.50p | 13.00p | 13.25p | 480821 |
| 13/04/2021 | 13.50p | 13.99p | 13.25p | 13.25p | 57047 |
| 12/04/2021 | 14.50p | 14.50p | 14.00p | 14.50p | 76396 |
| 09/04/2021 | 13.75p | 14.25p | 13.01p | 14.25p | 178283 |
| 08/04/2021 | 14.25p | 14.25p | 13.20p | 13.75p | 303651 |
| 07/04/2021 | 13.50p | 14.25p | 13.16p | 14.25p | 100075 |
| 06/04/2021 | 13.75p | 14.00p | 13.00p | 13.25p | 523241 |
| 05/04/2021 | 13.75p | 14.88p | 13.55p | 13.75p | 655202 |
| 02/04/2021 | 13.75p | 14.88p | 13.55p | 13.75p | 655202 |
| 01/04/2021 | 13.75p | 14.88p | 13.55p | 13.75p | 655202 |
| 31/03/2021 | 14.75p | 15.00p | 13.66p | 13.75p | 612868 |
| 30/03/2021 | 13.90p | 18.80p | 13.90p | 14.75p | 2579870 |
| 29/03/2021 | 13.75p | 14.00p | 13.61p | 14.00p | 205038 |
| 26/03/2021 | 14.00p | 14.50p | 13.58p | 14.10p | 342676 |
| 25/03/2021 | 14.10p | 14.49p | 14.00p | 14.10p | 348155 |
| 24/03/2021 | 13.20p | 15.50p | 13.00p | 13.85p | 1337542 |
| 23/03/2021 | 15.25p | 15.49p | 13.00p | 13.20p | 1927389 |
| 22/03/2021 | 17.40p | 18.00p | 15.11p | 15.25p | 1331528 |
| 19/03/2021 | 26.00p | 30.00p | 16.40p | 17.60p | 4512142 |
| 18/03/2021 | 12.20p | 38.81p | 12.20p | 33.00p | 14643533 |
| 17/03/2021 | 4.65p | 17.40p | 4.58p | 11.65p | 3330224 |
| 16/03/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 15/03/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 12/03/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 11/03/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 10/03/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 09/03/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 08/03/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 05/03/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 04/03/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 03/03/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 02/03/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 01/03/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 26/02/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 25/02/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 24/02/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 22/02/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 19/02/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 18/02/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 17/02/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 16/02/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 15/02/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 12/02/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 11/02/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 10/02/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 09/02/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 08/02/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 05/02/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 04/02/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 03/02/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 02/02/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 01/02/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 29/01/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 28/01/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 27/01/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 26/01/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 25/01/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 22/01/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 21/01/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 20/01/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 19/01/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 18/01/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 15/01/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 14/01/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 13/01/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 12/01/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 11/01/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 08/01/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 07/01/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 06/01/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 05/01/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 04/01/2021 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 31/12/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 30/12/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 24/12/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 23/12/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 22/12/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 21/12/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 18/12/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 17/12/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 16/12/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 15/12/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 14/12/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 11/12/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 10/12/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 09/12/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 08/12/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 07/12/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 04/12/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 03/12/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 02/12/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 01/12/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 30/11/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 27/11/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 26/11/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 25/11/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 24/11/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 23/11/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 20/11/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 19/11/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 18/11/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 17/11/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 16/11/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 13/11/2020 | 4.75p | 5.00p | 5.00p | 4.75p | 0 |
| 12/11/2020 | 4.75p | 5.00p | 4.75p | 4.75p | 0 |
| 10/11/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 09/11/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 06/11/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 05/11/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 04/11/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 03/11/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 02/11/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 30/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 29/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 28/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 27/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 26/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 23/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 21/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 20/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 19/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 16/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 15/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 14/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 13/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 12/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 09/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 08/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 07/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 06/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 05/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 02/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 01/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 30/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 29/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 28/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 25/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 24/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 23/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 21/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 18/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 17/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 16/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 15/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 14/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 11/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 10/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 09/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 08/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 07/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 04/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 03/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 02/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
*Close Price adjusted for both dividends and splits