Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy QinetiQ Group (QQ.) by Tom Winnifrith in ShareProphets
- Buy QinetiQ Group (QQ.) by Steve Moore in ShareProphets
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Sell Haleon (HLN) by Deutsche Bank
- Buy Mears Group (MER) by Deutsche Bank
- Buy QinetiQ Group (QQ.) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Buy Foresight Group Holdings Limited NPV (FSG) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold Cohort (CHRT) by Jefferies
- Buy Avon Technologies (AVON) by Jefferies
- Hold QinetiQ Group (QQ.) by Jefferies
- Hold Sainsbury (J) (SBRY) by Jefferies
- Hold Smiths Group (SMIN) by Jefferies
- Underperform Associated British Foods (ABF) by Jefferies
- Hold B&M European Value Retail S.A. (DI) (BME) by Jefferies
- Sell Maintel Holdings (MAI) by Steve Moore in ShareProphets
- Buy Compass Group (CPG) by Jefferies
- Buy LBG Media (LBG) by Berenberg
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Berenberg
B90 Holdings NPV (B90) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/02/2024 | 3.90p | 3.95p | 3.90p | 3.90p | 30077 |
| 16/02/2024 | 3.85p | 3.95p | 3.70p | 3.90p | 325000 |
| 15/02/2024 | 3.85p | 3.85p | 3.70p | 3.85p | 60000 |
| 14/02/2024 | 3.85p | 3.90p | 3.85p | 3.85p | 25000 |
| 13/02/2024 | 3.85p | 3.90p | 3.78p | 3.84p | 850000 |
| 12/02/2024 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 09/02/2024 | 3.85p | 3.85p | 3.78p | 3.85p | 368 |
| 08/02/2024 | 3.85p | 3.95p | 3.85p | 3.85p | 126 |
| 07/02/2024 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 06/02/2024 | 3.85p | 3.85p | 3.80p | 3.85p | 0 |
| 05/02/2024 | 3.85p | 3.95p | 3.80p | 3.80p | 12531 |
| 02/02/2024 | 3.85p | 3.95p | 3.70p | 3.85p | 95179 |
| 01/02/2024 | 3.75p | 3.99p | 3.75p | 3.85p | 122425 |
| 31/01/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 17331 |
| 30/01/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 206423 |
| 29/01/2024 | 4.35p | 4.35p | 4.20p | 4.25p | 56476 |
| 26/01/2024 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 25/01/2024 | 4.35p | 4.35p | 4.20p | 4.35p | 17308 |
| 24/01/2024 | 4.25p | 4.35p | 4.25p | 4.35p | 0 |
| 23/01/2024 | 4.40p | 4.50p | 4.10p | 4.35p | 390553 |
| 22/01/2024 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 19/01/2024 | 4.35p | 4.40p | 4.30p | 4.40p | 114122 |
| 18/01/2024 | 4.55p | 4.56p | 4.35p | 4.56p | 110000 |
| 17/01/2024 | 4.55p | 4.68p | 4.55p | 4.55p | 4235 |
| 16/01/2024 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 15/01/2024 | 4.55p | 4.55p | 4.30p | 4.55p | 117 |
| 12/01/2024 | 4.55p | 4.80p | 4.34p | 4.34p | 165445 |
| 11/01/2024 | 4.55p | 5.00p | 4.55p | 4.55p | 1000 |
| 10/01/2024 | 4.55p | 4.60p | 4.30p | 4.55p | 77428 |
| 09/01/2024 | 4.55p | 4.80p | 4.30p | 4.55p | 147223 |
| 08/01/2024 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 05/01/2024 | 4.55p | 4.80p | 4.30p | 4.55p | 4166 |
| 04/01/2024 | 4.55p | 4.80p | 4.55p | 4.55p | 2083 |
| 03/01/2024 | 4.55p | 4.77p | 4.55p | 4.55p | 0 |
| 02/01/2024 | 4.55p | 4.80p | 4.55p | 4.55p | 2352 |
| 29/12/2023 | 4.55p | 4.79p | 4.55p | 4.55p | 10240 |
| 28/12/2023 | 4.50p | 4.80p | 4.50p | 4.50p | 416 |
| 27/12/2023 | 4.50p | 4.50p | 4.20p | 4.50p | 60000 |
| 22/12/2023 | 4.50p | 4.50p | 4.20p | 4.50p | 30000 |
| 21/12/2023 | 4.50p | 4.50p | 4.40p | 4.50p | 0 |
| 20/12/2023 | 4.50p | 4.50p | 4.40p | 4.50p | 0 |
| 19/12/2023 | 4.50p | 4.80p | 4.50p | 4.50p | 41 |
| 18/12/2023 | 4.50p | 4.80p | 4.50p | 4.80p | 830000 |
| 15/12/2023 | 4.50p | 4.50p | 4.50p | 4.50p | 100000 |
| 14/12/2023 | 4.50p | 4.50p | 4.30p | 4.50p | 3000 |
| 13/12/2023 | 4.60p | 5.00p | 4.50p | 4.50p | 120000 |
| 12/12/2023 | 4.60p | 4.60p | 4.20p | 4.60p | 31257 |
| 11/12/2023 | 4.60p | 4.60p | 4.20p | 4.60p | 45004 |
| 08/12/2023 | 4.60p | 5.00p | 4.60p | 4.60p | 780000 |
| 07/12/2023 | 4.60p | 4.90p | 4.60p | 4.60p | 109960 |
| 06/12/2023 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 05/12/2023 | 4.60p | 4.84p | 4.60p | 4.60p | 23021 |
| 04/12/2023 | 4.60p | 4.90p | 4.60p | 4.60p | 9185 |
| 01/12/2023 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 30/11/2023 | 4.35p | 4.90p | 4.35p | 4.60p | 595486 |
| 29/11/2023 | 4.35p | 4.45p | 4.14p | 4.35p | 148426 |
| 28/11/2023 | 4.60p | 4.60p | 4.20p | 4.30p | 20300 |
| 27/11/2023 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 24/11/2023 | 4.60p | 4.75p | 4.22p | 4.60p | 1307 |
| 23/11/2023 | 4.60p | 5.00p | 4.20p | 4.60p | 110202 |
| 22/11/2023 | 4.60p | 4.73p | 4.60p | 4.60p | 0 |
| 21/11/2023 | 4.60p | 5.00p | 4.20p | 4.60p | 117194 |
| 20/11/2023 | 4.80p | 4.90p | 4.50p | 4.60p | 125083 |
| 17/11/2023 | 4.80p | 4.80p | 4.70p | 4.80p | 0 |
| 16/11/2023 | 4.80p | 4.90p | 4.80p | 4.80p | 202 |
| 15/11/2023 | 4.80p | 4.80p | 4.70p | 4.80p | 0 |
| 14/11/2023 | 4.80p | 5.00p | 4.60p | 4.80p | 1415000 |
| 13/11/2023 | 4.80p | 5.00p | 4.80p | 4.80p | 100000 |
| 10/11/2023 | 4.80p | 4.80p | 4.60p | 4.80p | 5000 |
| 09/11/2023 | 4.80p | 4.80p | 4.70p | 4.80p | 0 |
| 08/11/2023 | 4.80p | 4.80p | 4.70p | 4.80p | 0 |
| 07/11/2023 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 06/11/2023 | 4.80p | 4.80p | 4.62p | 4.80p | 84841 |
| 03/11/2023 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 02/11/2023 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 01/11/2023 | 4.80p | 4.80p | 4.60p | 4.80p | 70003 |
| 31/10/2023 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 30/10/2023 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 27/10/2023 | 4.80p | 4.80p | 4.60p | 4.80p | 15000 |
| 26/10/2023 | 4.80p | 4.90p | 4.80p | 4.80p | 510 |
| 25/10/2023 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 24/10/2023 | 4.80p | 4.80p | 4.80p | 4.80p | 0 |
| 23/10/2023 | 4.80p | 4.80p | 4.60p | 4.80p | 10000 |
| 20/10/2023 | 4.80p | 4.80p | 4.64p | 4.80p | 71063 |
| 19/10/2023 | 4.80p | 4.80p | 4.60p | 4.80p | 15000 |
| 18/10/2023 | 4.80p | 4.80p | 4.64p | 4.80p | 26052 |
| 17/10/2023 | 5.15p | 5.20p | 4.76p | 4.80p | 44071 |
| 16/10/2023 | 5.15p | 5.38p | 5.15p | 5.15p | 0 |
| 13/10/2023 | 5.15p | 5.50p | 5.15p | 5.15p | 700000 |
| 12/10/2023 | 5.15p | 5.38p | 5.15p | 5.15p | 0 |
| 11/10/2023 | 5.15p | 5.38p | 5.15p | 5.15p | 0 |
| 10/10/2023 | 5.15p | 5.15p | 4.80p | 5.15p | 8658 |
| 09/10/2023 | 5.25p | 5.25p | 4.84p | 5.15p | 64269 |
| 06/10/2023 | 5.25p | 5.25p | 5.17p | 5.25p | 75000 |
| 05/10/2023 | 5.38p | 5.38p | 5.00p | 5.25p | 106918 |
| 04/10/2023 | 5.63p | 5.63p | 5.38p | 5.38p | 100000 |
| 03/10/2023 | 5.63p | 5.63p | 5.50p | 5.63p | 150000 |
| 02/10/2023 | 5.75p | 5.75p | 5.50p | 5.63p | 70737 |
| 29/09/2023 | 5.75p | 5.75p | 5.65p | 5.75p | 10000 |
| 28/09/2023 | 5.88p | 5.88p | 5.65p | 5.75p | 69269 |
| 27/09/2023 | 5.88p | 5.88p | 5.75p | 5.88p | 81288 |
| 26/09/2023 | 5.88p | 5.95p | 5.75p | 5.88p | 170640 |
| 25/09/2023 | 5.88p | 5.88p | 5.75p | 5.88p | 1204687 |
| 22/09/2023 | 5.88p | 5.88p | 5.75p | 5.88p | 154016 |
| 21/09/2023 | 5.98p | 6.20p | 5.75p | 5.88p | 350474 |
| 20/09/2023 | 5.98p | 6.20p | 5.80p | 6.00p | 942850 |
| 19/09/2023 | 5.88p | 6.20p | 5.80p | 5.98p | 649682 |
| 18/09/2023 | 5.75p | 6.19p | 5.62p | 5.88p | 1210462 |
| 15/09/2023 | 5.75p | 6.20p | 5.60p | 6.20p | 1190150 |
| 14/09/2023 | 6.10p | 6.10p | 6.10p | 6.10p | 0 |
| 13/09/2023 | 6.10p | 6.10p | 6.10p | 6.10p | 30000 |
| 12/09/2023 | 6.10p | 6.10p | 6.10p | 6.10p | 0 |
| 11/09/2023 | 6.10p | 6.10p | 6.00p | 6.10p | 30485 |
| 08/09/2023 | 6.10p | 6.10p | 6.00p | 6.10p | 15000 |
| 07/09/2023 | 6.20p | 6.20p | 6.10p | 6.10p | 45376 |
| 06/09/2023 | 6.20p | 6.20p | 6.13p | 6.20p | 0 |
| 05/09/2023 | 6.40p | 6.53p | 6.00p | 6.30p | 150101 |
| 04/09/2023 | 6.40p | 6.75p | 6.40p | 6.40p | 19296 |
| 01/09/2023 | 6.40p | 6.40p | 6.08p | 6.40p | 666 |
| 31/08/2023 | 6.75p | 6.90p | 6.10p | 6.40p | 66217 |
| 30/08/2023 | 6.75p | 6.75p | 6.50p | 6.60p | 57780 |
| 29/08/2023 | 6.75p | 6.75p | 6.50p | 6.75p | 793 |
| 25/08/2023 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 24/08/2023 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 23/08/2023 | 6.75p | 6.90p | 6.75p | 6.75p | 115 |
| 22/08/2023 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 21/08/2023 | 6.88p | 6.88p | 6.50p | 6.75p | 42500 |
| 18/08/2023 | 6.88p | 7.00p | 6.88p | 6.88p | 0 |
| 17/08/2023 | 6.88p | 7.00p | 6.88p | 6.88p | 0 |
| 16/08/2023 | 6.88p | 7.00p | 6.88p | 6.88p | 0 |
| 15/08/2023 | 6.75p | 6.81p | 6.70p | 6.70p | 106533 |
| 14/08/2023 | 6.75p | 6.88p | 6.75p | 6.75p | 56887 |
| 11/08/2023 | 6.88p | 7.13p | 6.75p | 6.75p | 29547 |
| 10/08/2023 | 7.13p | 7.13p | 7.00p | 7.13p | 2330 |
| 09/08/2023 | 7.25p | 7.43p | 7.00p | 7.13p | 64269 |
| 08/08/2023 | 7.25p | 7.25p | 7.00p | 7.25p | 100214 |
| 07/08/2023 | 7.25p | 7.50p | 7.00p | 7.25p | 1075000 |
| 04/08/2023 | 7.13p | 7.35p | 6.80p | 7.25p | 11046 |
| 03/08/2023 | 6.75p | 7.50p | 6.75p | 7.13p | 54135 |
| 02/08/2023 | 6.75p | 7.00p | 6.75p | 6.75p | 100000 |
| 01/08/2023 | 6.75p | 6.75p | 6.70p | 6.75p | 0 |
| 31/07/2023 | 6.85p | 6.85p | 6.63p | 6.75p | 0 |
| 28/07/2023 | 7.30p | 7.30p | 6.85p | 6.85p | 175121 |
| 27/07/2023 | 7.30p | 7.30p | 7.30p | 7.30p | 0 |
| 26/07/2023 | 7.30p | 7.30p | 7.30p | 7.30p | 0 |
| 25/07/2023 | 7.30p | 7.30p | 7.15p | 7.30p | 5000 |
| 24/07/2023 | 7.30p | 7.35p | 7.30p | 7.30p | 75000 |
| 21/07/2023 | 7.30p | 7.30p | 7.30p | 7.30p | 0 |
| 20/07/2023 | 7.30p | 7.30p | 7.30p | 7.30p | 0 |
| 19/07/2023 | 7.30p | 7.30p | 7.15p | 7.30p | 608 |
| 18/07/2023 | 7.30p | 7.30p | 7.00p | 7.30p | 7884 |
| 17/07/2023 | 7.30p | 7.60p | 7.30p | 7.30p | 79 |
| 14/07/2023 | 7.30p | 7.30p | 7.01p | 7.30p | 869 |
| 13/07/2023 | 7.30p | 7.30p | 7.15p | 7.30p | 19608 |
| 12/07/2023 | 7.50p | 7.60p | 7.30p | 7.30p | 10921 |
| 11/07/2023 | 7.40p | 7.40p | 7.20p | 7.30p | 0 |
| 10/07/2023 | 7.40p | 7.80p | 7.12p | 7.40p | 5312 |
| 07/07/2023 | 7.25p | 7.75p | 7.10p | 7.10p | 581738 |
| 06/07/2023 | 7.25p | 7.25p | 7.05p | 7.25p | 20433 |
| 05/07/2023 | 7.50p | 7.50p | 7.10p | 7.50p | 10113 |
| 04/07/2023 | 7.75p | 7.80p | 7.30p | 7.30p | 110098 |
| 03/07/2023 | 7.75p | 7.75p | 7.65p | 7.75p | 30000 |
| 30/06/2023 | 7.75p | 8.00p | 7.50p | 7.75p | 212847 |
| 29/06/2023 | 7.98p | 8.40p | 7.98p | 8.10p | 95000 |
| 28/06/2023 | 7.98p | 7.98p | 7.75p | 7.98p | 4071 |
| 27/06/2023 | 7.98p | 8.20p | 7.86p | 7.98p | 39139 |
| 26/06/2023 | 7.88p | 8.00p | 7.78p | 7.98p | 82291 |
| 23/06/2023 | 7.88p | 7.94p | 7.88p | 7.88p | 0 |
| 22/06/2023 | 7.88p | 7.94p | 7.88p | 7.88p | 0 |
| 21/06/2023 | 7.88p | 7.88p | 7.78p | 7.88p | 250 |
| 20/06/2023 | 7.88p | 7.88p | 7.85p | 7.88p | 7500 |
| 19/06/2023 | 7.88p | 7.88p | 7.78p | 7.88p | 20 |
| 16/06/2023 | 7.88p | 7.88p | 7.83p | 7.88p | 21293 |
| 15/06/2023 | 7.88p | 8.00p | 7.88p | 7.88p | 35000 |
| 14/06/2023 | 7.88p | 8.00p | 7.83p | 7.88p | 14566 |
| 13/06/2023 | 7.88p | 7.94p | 7.88p | 7.88p | 0 |
| 12/06/2023 | 7.88p | 8.00p | 7.88p | 7.88p | 150 |
| 09/06/2023 | 7.88p | 7.94p | 7.88p | 7.88p | 0 |
| 08/06/2023 | 7.88p | 8.00p | 7.83p | 7.88p | 101417 |
| 07/06/2023 | 7.88p | 7.88p | 7.75p | 7.88p | 5345 |
| 06/06/2023 | 7.88p | 8.00p | 7.86p | 7.88p | 180000 |
| 05/06/2023 | 7.88p | 7.88p | 7.85p | 7.88p | 12101 |
| 02/06/2023 | 7.88p | 7.88p | 7.75p | 7.88p | 3048 |
| 01/06/2023 | 8.20p | 8.20p | 7.88p | 7.88p | 195000 |
| 31/05/2023 | 8.20p | 8.20p | 8.15p | 8.20p | 300000 |
| 30/05/2023 | 8.20p | 8.20p | 8.00p | 8.20p | 12551 |
| 26/05/2023 | 8.53p | 8.57p | 8.00p | 8.20p | 536112 |
| 25/05/2023 | 8.53p | 8.53p | 8.50p | 8.53p | 29000 |
| 24/05/2023 | 8.53p | 8.53p | 8.25p | 8.53p | 20200 |
| 23/05/2023 | 8.65p | 8.80p | 8.25p | 8.53p | 17218 |
| 22/05/2023 | 8.65p | 8.80p | 8.50p | 8.65p | 27627 |
| 19/05/2023 | 8.65p | 8.80p | 8.50p | 8.65p | 50522 |
| 18/05/2023 | 8.65p | 8.75p | 8.50p | 8.65p | 181117 |
| 17/05/2023 | 8.65p | 8.80p | 8.50p | 8.50p | 77336 |
| 16/05/2023 | 8.38p | 8.80p | 8.38p | 8.65p | 250037 |
| 15/05/2023 | 8.38p | 8.50p | 8.25p | 8.38p | 4338 |
| 12/05/2023 | 8.38p | 8.50p | 8.25p | 8.38p | 116727 |
| 11/05/2023 | 8.38p | 8.50p | 8.38p | 8.38p | 133000 |
| 10/05/2023 | 8.60p | 8.60p | 8.25p | 8.38p | 134006 |
| 09/05/2023 | 8.60p | 8.70p | 8.50p | 8.60p | 946063 |
*Close Price adjusted for both dividends and splits