Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
- Overweight Howden Joinery Group (HWDN) by Barclays
- Buy Man Group (EMG) by Goldman Sachs
B90 Holdings NPV (B90) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/01/2023 | 2.63p | 2.63p | 2.50p | 2.63p | 12900 |
| 30/12/2022 | 2.63p | 2.70p | 2.63p | 2.63p | 50000 |
| 29/12/2022 | 2.63p | 2.63p | 2.51p | 2.63p | 50000 |
| 28/12/2022 | 2.75p | 2.75p | 2.50p | 2.63p | 70000 |
| 23/12/2022 | 2.75p | 2.75p | 2.63p | 2.75p | 0 |
| 22/12/2022 | 2.88p | 2.88p | 2.75p | 2.75p | 32496 |
| 21/12/2022 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 20/12/2022 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 19/12/2022 | 2.88p | 2.88p | 2.88p | 2.88p | 0 |
| 16/12/2022 | 3.13p | 3.13p | 2.88p | 2.88p | 155000 |
| 15/12/2022 | 3.13p | 3.13p | 3.08p | 3.13p | 0 |
| 14/12/2022 | 3.25p | 3.25p | 3.00p | 3.13p | 60000 |
| 13/12/2022 | 3.25p | 3.25p | 3.00p | 3.25p | 50000 |
| 12/12/2022 | 3.25p | 3.25p | 3.00p | 3.25p | 266050 |
| 09/12/2022 | 3.25p | 3.25p | 3.00p | 3.25p | 91032 |
| 08/12/2022 | 3.25p | 3.40p | 3.00p | 3.25p | 263065 |
| 07/12/2022 | 3.50p | 3.90p | 3.25p | 3.25p | 176032 |
| 06/12/2022 | 3.25p | 3.50p | 3.25p | 3.50p | 100000 |
| 05/12/2022 | 3.25p | 3.50p | 3.00p | 3.25p | 94000 |
| 02/12/2022 | 3.25p | 3.25p | 3.00p | 3.25p | 70000 |
| 01/12/2022 | 3.75p | 3.75p | 3.25p | 3.25p | 90000 |
| 30/11/2022 | 3.75p | 3.75p | 3.50p | 3.75p | 30000 |
| 29/11/2022 | 3.75p | 3.79p | 3.50p | 3.75p | 70399 |
| 28/11/2022 | 3.60p | 3.75p | 3.52p | 3.75p | 11931 |
| 25/11/2022 | 3.60p | 3.60p | 3.60p | 3.60p | 94218 |
| 24/11/2022 | 3.60p | 3.60p | 3.20p | 3.60p | 70000 |
| 23/11/2022 | 3.60p | 4.00p | 3.20p | 3.60p | 142200 |
| 22/11/2022 | 3.60p | 3.60p | 3.24p | 3.60p | 994 |
| 21/11/2022 | 3.60p | 3.60p | 3.20p | 3.60p | 8217 |
| 18/11/2022 | 3.50p | 3.50p | 3.02p | 3.50p | 50001 |
| 17/11/2022 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 16/11/2022 | 3.50p | 3.50p | 3.50p | 3.50p | 2442 |
| 15/11/2022 | 3.50p | 3.50p | 3.03p | 3.50p | 14217 |
| 14/11/2022 | 3.50p | 3.50p | 3.01p | 3.50p | 295 |
| 11/11/2022 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 10/11/2022 | 3.50p | 3.50p | 3.10p | 3.50p | 70000 |
| 09/11/2022 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 08/11/2022 | 3.50p | 3.50p | 3.00p | 3.50p | 104998 |
| 07/11/2022 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 04/11/2022 | 3.50p | 3.50p | 3.43p | 3.50p | 0 |
| 03/11/2022 | 3.50p | 3.50p | 3.43p | 3.50p | 0 |
| 02/11/2022 | 3.50p | 3.50p | 3.43p | 3.50p | 0 |
| 01/11/2022 | 3.75p | 3.75p | 3.01p | 3.50p | 62849 |
| 31/10/2022 | 3.75p | 3.75p | 3.50p | 3.75p | 104787 |
| 28/10/2022 | 3.75p | 3.75p | 3.70p | 3.75p | 0 |
| 27/10/2022 | 3.75p | 3.75p | 3.50p | 3.75p | 1471 |
| 26/10/2022 | 3.75p | 3.90p | 3.75p | 3.75p | 51 |
| 25/10/2022 | 3.75p | 3.75p | 3.50p | 3.75p | 20217 |
| 24/10/2022 | 3.75p | 3.75p | 3.60p | 3.75p | 0 |
| 21/10/2022 | 3.75p | 3.75p | 3.60p | 3.75p | 0 |
| 20/10/2022 | 3.75p | 3.75p | 3.50p | 3.75p | 34000 |
| 19/10/2022 | 4.00p | 4.00p | 3.50p | 3.75p | 41000 |
| 18/10/2022 | 4.25p | 4.25p | 4.00p | 4.00p | 161000 |
| 17/10/2022 | 4.25p | 4.25p | 4.00p | 4.25p | 77000 |
| 14/10/2022 | 4.25p | 4.25p | 4.20p | 4.25p | 0 |
| 13/10/2022 | 4.25p | 4.25p | 4.20p | 4.25p | 0 |
| 12/10/2022 | 4.25p | 4.25p | 4.00p | 4.25p | 53162 |
| 11/10/2022 | 4.25p | 4.25p | 4.00p | 4.25p | 30000 |
| 10/10/2022 | 4.25p | 4.50p | 4.00p | 4.25p | 20680 |
| 07/10/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 06/10/2022 | 4.25p | 4.25p | 4.08p | 4.25p | 1669 |
| 05/10/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 04/10/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 03/10/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 30/09/2022 | 4.25p | 4.25p | 4.00p | 4.25p | 1377 |
| 29/09/2022 | 4.25p | 4.25p | 4.00p | 4.25p | 36403 |
| 28/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 27/09/2022 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 26/09/2022 | 4.25p | 4.25p | 4.00p | 4.25p | 43308 |
| 23/09/2022 | 4.75p | 4.75p | 4.25p | 4.25p | 118000 |
| 22/09/2022 | 4.63p | 4.65p | 4.25p | 4.63p | 132175 |
| 21/09/2022 | 4.63p | 4.63p | 4.25p | 4.63p | 141 |
| 20/09/2022 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 19/09/2022 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 16/09/2022 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 15/09/2022 | 4.63p | 4.63p | 4.63p | 4.63p | 0 |
| 14/09/2022 | 4.63p | 4.63p | 4.58p | 4.63p | 109 |
| 13/09/2022 | 4.63p | 4.63p | 4.60p | 4.63p | 217 |
| 12/09/2022 | 4.63p | 5.00p | 4.63p | 4.63p | 1200 |
| 09/09/2022 | 4.50p | 4.75p | 4.50p | 4.63p | 43700 |
| 08/09/2022 | 4.38p | 4.90p | 4.25p | 4.63p | 122941 |
| 07/09/2022 | 4.25p | 4.50p | 4.25p | 4.38p | 317030 |
| 06/09/2022 | 3.75p | 4.25p | 3.75p | 4.25p | 206250 |
| 05/09/2022 | 3.75p | 4.00p | 3.65p | 3.75p | 19425 |
| 02/09/2022 | 3.75p | 4.00p | 3.65p | 3.75p | 376870 |
| 01/09/2022 | 3.75p | 3.75p | 3.50p | 3.75p | 150000 |
| 31/08/2022 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 30/08/2022 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/08/2022 | 3.75p | 3.85p | 3.51p | 3.75p | 151756 |
| 26/08/2022 | 3.75p | 3.85p | 3.51p | 3.75p | 151756 |
| 25/08/2022 | 3.75p | 4.00p | 3.51p | 3.75p | 328831 |
| 24/08/2022 | 3.75p | 3.75p | 3.50p | 3.75p | 137393 |
| 23/08/2022 | 3.75p | 3.75p | 3.55p | 3.75p | 28506 |
| 22/08/2022 | 3.75p | 4.00p | 3.50p | 3.75p | 457419 |
| 19/08/2022 | 3.75p | 4.00p | 3.60p | 3.75p | 1325423 |
| 18/08/2022 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/08/2022 | 4.00p | 4.00p | 3.50p | 3.75p | 30242 |
| 16/08/2022 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 15/08/2022 | 4.00p | 4.10p | 3.50p | 4.00p | 29546 |
| 12/08/2022 | 4.00p | 4.00p | 3.50p | 4.00p | 28913 |
| 11/08/2022 | 4.05p | 4.05p | 3.60p | 4.00p | 30159 |
| 10/08/2022 | 4.05p | 4.05p | 3.60p | 4.05p | 28110 |
| 09/08/2022 | 4.05p | 4.05p | 3.61p | 4.05p | 28286 |
| 08/08/2022 | 4.15p | 4.15p | 4.05p | 4.05p | 0 |
| 05/08/2022 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 04/08/2022 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 03/08/2022 | 4.15p | 4.15p | 3.80p | 4.15p | 26631 |
| 02/08/2022 | 4.15p | 4.25p | 3.80p | 4.15p | 25049 |
| 01/08/2022 | 4.10p | 4.15p | 3.80p | 4.15p | 75000 |
| 29/07/2022 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 28/07/2022 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 27/07/2022 | 4.10p | 4.50p | 4.10p | 4.15p | 32500 |
| 26/07/2022 | 4.10p | 4.25p | 3.70p | 4.10p | 120 |
| 25/07/2022 | 4.10p | 4.10p | 4.05p | 4.10p | 0 |
| 22/07/2022 | 4.05p | 4.10p | 4.05p | 4.10p | 0 |
| 21/07/2022 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 20/07/2022 | 4.05p | 4.05p | 3.60p | 4.05p | 3003 |
| 19/07/2022 | 4.05p | 4.05p | 4.05p | 4.05p | 0 |
| 18/07/2022 | 4.05p | 4.05p | 3.90p | 4.05p | 25000 |
| 15/07/2022 | 4.05p | 4.05p | 3.80p | 4.05p | 25000 |
| 14/07/2022 | 4.00p | 4.30p | 3.61p | 4.05p | 2643 |
| 13/07/2022 | 4.05p | 4.05p | 3.61p | 4.00p | 56064 |
| 12/07/2022 | 4.05p | 4.05p | 3.60p | 4.05p | 28110 |
| 11/07/2022 | 4.05p | 4.05p | 4.00p | 4.05p | 40000 |
| 08/07/2022 | 4.05p | 4.05p | 3.63p | 4.05p | 325000 |
| 07/07/2022 | 4.25p | 4.30p | 4.00p | 4.05p | 40196 |
| 06/07/2022 | 4.25p | 4.40p | 4.25p | 4.25p | 681 |
| 05/07/2022 | 4.50p | 4.50p | 4.00p | 4.25p | 27299 |
| 04/07/2022 | 4.50p | 4.50p | 4.00p | 4.50p | 25000 |
| 01/07/2022 | 4.50p | 4.50p | 4.20p | 4.50p | 24095 |
| 30/06/2022 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 29/06/2022 | 4.50p | 4.50p | 4.05p | 4.50p | 48230 |
| 28/06/2022 | 4.50p | 4.70p | 4.50p | 4.50p | 106 |
| 27/06/2022 | 4.75p | 4.75p | 4.10p | 4.50p | 4000 |
| 24/06/2022 | 5.00p | 5.00p | 4.50p | 4.75p | 79085 |
| 23/06/2022 | 5.00p | 5.00p | 4.50p | 5.00p | 25000 |
| 22/06/2022 | 5.00p | 5.20p | 5.00p | 5.00p | 96 |
| 21/06/2022 | 5.00p | 5.00p | 4.50p | 5.00p | 2133 |
| 20/06/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 17/06/2022 | 5.50p | 5.50p | 4.70p | 4.75p | 31097 |
| 16/06/2022 | 5.50p | 5.50p | 5.00p | 5.50p | 20240 |
| 15/06/2022 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 14/06/2022 | 5.50p | 5.50p | 5.00p | 5.50p | 20240 |
| 13/06/2022 | 5.50p | 5.50p | 5.00p | 5.50p | 30335 |
| 10/06/2022 | 5.50p | 5.50p | 5.00p | 5.50p | 20240 |
| 09/06/2022 | 5.50p | 5.50p | 5.00p | 5.50p | 24740 |
| 08/06/2022 | 5.50p | 5.50p | 5.00p | 5.50p | 4190 |
| 07/06/2022 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/06/2022 | 5.50p | 5.50p | 5.00p | 5.50p | 813 |
| 03/06/2022 | 5.75p | 5.75p | 5.00p | 5.50p | 105380 |
| 02/06/2022 | 5.75p | 5.75p | 5.00p | 5.50p | 105380 |
| 01/06/2022 | 5.75p | 5.75p | 5.00p | 5.50p | 105380 |
| 31/05/2022 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 30/05/2022 | 5.75p | 5.75p | 5.70p | 5.75p | 100 |
| 27/05/2022 | 5.85p | 5.85p | 5.20p | 5.75p | 57858 |
| 26/05/2022 | 5.85p | 5.85p | 5.27p | 5.85p | 50050 |
| 25/05/2022 | 5.85p | 5.85p | 5.72p | 5.85p | 75000 |
| 24/05/2022 | 5.85p | 5.85p | 5.25p | 5.85p | 15207 |
| 23/05/2022 | 5.85p | 5.85p | 5.20p | 5.85p | 607 |
| 20/05/2022 | 5.85p | 5.85p | 5.75p | 5.85p | 173 |
| 19/05/2022 | 5.85p | 5.85p | 5.20p | 5.85p | 38692 |
| 18/05/2022 | 5.85p | 5.85p | 5.25p | 5.85p | 63859 |
| 17/05/2022 | 5.40p | 5.85p | 5.40p | 5.85p | 68740 |
| 16/05/2022 | 6.05p | 6.05p | 5.35p | 5.40p | 141289 |
| 13/05/2022 | 5.75p | 5.76p | 5.75p | 5.75p | 25000 |
| 12/05/2022 | 5.75p | 5.75p | 5.75p | 5.75p | 86 |
| 11/05/2022 | 5.75p | 6.00p | 5.01p | 5.75p | 190805 |
| 10/05/2022 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 09/05/2022 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 06/05/2022 | 6.00p | 6.00p | 5.00p | 5.75p | 40680 |
| 05/05/2022 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 04/05/2022 | 6.00p | 6.10p | 6.00p | 6.00p | 442 |
| 03/05/2022 | 6.25p | 6.25p | 5.63p | 6.00p | 17988 |
| 02/05/2022 | 6.25p | 6.37p | 5.63p | 6.25p | 43617 |
| 29/04/2022 | 6.25p | 6.37p | 5.63p | 6.25p | 43617 |
| 28/04/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 27/04/2022 | 6.25p | 6.38p | 6.25p | 6.25p | 78 |
| 26/04/2022 | 6.25p | 6.25p | 5.63p | 6.25p | 235 |
| 25/04/2022 | 6.25p | 6.25p | 5.63p | 6.25p | 37 |
| 22/04/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 21/04/2022 | 6.25p | 6.40p | 6.25p | 6.25p | 812 |
| 20/04/2022 | 6.50p | 6.67p | 5.60p | 6.25p | 30149 |
| 19/04/2022 | 6.50p | 6.68p | 6.01p | 6.50p | 29818 |
| 18/04/2022 | 6.50p | 6.74p | 6.00p | 6.50p | 40253 |
| 15/04/2022 | 6.50p | 6.74p | 6.00p | 6.50p | 40253 |
| 14/04/2022 | 6.50p | 6.74p | 6.00p | 6.50p | 40253 |
| 13/04/2022 | 6.50p | 6.74p | 6.50p | 6.50p | 340 |
| 12/04/2022 | 6.25p | 6.50p | 6.00p | 6.50p | 80903 |
| 11/04/2022 | 6.25p | 6.50p | 6.25p | 6.25p | 66600 |
| 08/04/2022 | 6.25p | 6.40p | 6.00p | 6.25p | 6217 |
| 07/04/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 06/04/2022 | 6.25p | 6.25p | 6.25p | 6.25p | 0 |
| 05/04/2022 | 6.25p | 6.40p | 6.00p | 6.25p | 35167 |
| 04/04/2022 | 6.00p | 6.40p | 6.00p | 6.25p | 23451 |
| 01/04/2022 | 6.50p | 6.50p | 6.05p | 6.25p | 33256 |
| 31/03/2022 | 6.63p | 6.63p | 6.50p | 6.50p | 195 |
| 30/03/2022 | 6.63p | 6.63p | 6.25p | 6.63p | 25000 |
| 29/03/2022 | 6.75p | 6.75p | 6.25p | 6.63p | 352203 |
| 28/03/2022 | 6.75p | 6.90p | 6.55p | 6.75p | 16908 |
| 25/03/2022 | 6.75p | 6.90p | 6.55p | 6.75p | 7925 |
*Close Price adjusted for both dividends and splits