Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
- Hold JD Sports Fashion (JD.) by Edward Sheldon in The Motley Fool
- Buy Computacenter (CCC) by Roland Head in The Motley Fool
- Buy Games Workshop Group (GAW) by Paul Summers in The Motley Fool
Aurora Investment Trust (ARR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2013 | 153.50p | 153.50p | 152.00p | 153.50p | 1917 |
| 06/03/2013 | 153.50p | 154.10p | 152.00p | 153.50p | 10738 |
| 05/03/2013 | 153.25p | 153.95p | 151.50p | 153.50p | 13500 |
| 04/03/2013 | 153.00p | 153.00p | 151.50p | 153.00p | 3000 |
| 01/03/2013 | 153.00p | 153.60p | 151.81p | 153.00p | 10346 |
| 28/02/2013 | 152.75p | 153.45p | 151.00p | 152.75p | 23488 |
| 27/02/2013 | 153.25p | 154.00p | 152.75p | 152.75p | 18000 |
| 26/02/2013 | 153.50p | 153.50p | 151.67p | 153.25p | 6000 |
| 25/02/2013 | 153.50p | 155.00p | 152.45p | 153.50p | 14400 |
| 22/02/2013 | 154.50p | 154.89p | 152.00p | 153.50p | 14571 |
| 21/02/2013 | 154.50p | 154.50p | 152.75p | 154.50p | 2648 |
| 20/02/2013 | 154.50p | 154.50p | 152.75p | 154.50p | 6436 |
| 19/02/2013 | 154.50p | 154.50p | 152.25p | 154.50p | 12949 |
| 18/02/2013 | 154.50p | 156.89p | 152.75p | 154.50p | 0 |
| 15/02/2013 | 154.50p | 156.89p | 152.75p | 154.50p | 0 |
| 14/02/2013 | 154.50p | 156.89p | 152.75p | 154.50p | 4236 |
| 13/02/2013 | 154.50p | 156.89p | 153.00p | 154.50p | 0 |
| 12/02/2013 | 154.50p | 156.89p | 153.00p | 154.50p | 0 |
| 11/02/2013 | 154.50p | 156.89p | 153.00p | 154.50p | 1078 |
| 08/02/2013 | 154.50p | 154.50p | 152.75p | 154.50p | 2250 |
| 07/02/2013 | 155.00p | 156.89p | 152.00p | 154.50p | 0 |
| 06/02/2013 | 154.50p | 156.89p | 152.00p | 154.50p | 21539 |
| 05/02/2013 | 154.50p | 154.50p | 152.75p | 154.50p | 6100 |
| 04/02/2013 | 154.50p | 154.50p | 152.75p | 154.50p | 0 |
| 01/02/2013 | 154.50p | 154.50p | 152.75p | 154.50p | 6346 |
| 31/01/2013 | 154.50p | 154.50p | 152.51p | 154.50p | 2400 |
| 30/01/2013 | 154.25p | 155.82p | 152.25p | 154.50p | 6677 |
| 29/01/2013 | 154.25p | 155.40p | 154.00p | 154.25p | 0 |
| 28/01/2013 | 154.00p | 155.40p | 154.00p | 154.12p | 3225 |
| 25/01/2013 | 153.50p | 154.00p | 152.50p | 154.00p | 14754 |
| 24/01/2013 | 153.00p | 153.50p | 152.50p | 153.50p | 52000 |
| 23/01/2013 | 153.00p | 154.40p | 153.00p | 153.00p | 641 |
| 22/01/2013 | 153.00p | 155.00p | 152.50p | 153.00p | 0 |
| 21/01/2013 | 152.50p | 155.00p | 152.50p | 153.00p | 5105 |
| 18/01/2013 | 152.50p | 152.50p | 150.50p | 152.50p | 1250 |
| 17/01/2013 | 150.50p | 153.00p | 148.50p | 152.00p | 0 |
| 16/01/2013 | 150.00p | 153.00p | 148.50p | 150.50p | 10060 |
| 15/01/2013 | 148.50p | 150.00p | 148.00p | 150.00p | 5866 |
| 14/01/2013 | 148.50p | 149.00p | 148.11p | 148.50p | 14433 |
| 11/01/2013 | 148.50p | 148.89p | 148.10p | 148.50p | 20732 |
| 10/01/2013 | 148.50p | 149.00p | 148.10p | 148.50p | 8528 |
| 09/01/2013 | 148.50p | 148.89p | 148.10p | 148.50p | 5275 |
| 08/01/2013 | 148.50p | 148.50p | 148.10p | 148.50p | 6600 |
| 07/01/2013 | 148.50p | 149.00p | 148.50p | 148.50p | 5300 |
| 04/01/2013 | 147.50p | 149.00p | 147.50p | 148.50p | 10061 |
| 03/01/2013 | 147.00p | 148.00p | 145.40p | 147.50p | 69958 |
| 02/01/2013 | 147.00p | 148.20p | 145.25p | 147.00p | 17611 |
| 31/12/2012 | 146.50p | 146.50p | 144.00p | 146.50p | 6300 |
| 28/12/2012 | 146.50p | 146.50p | 144.25p | 146.50p | 498 |
| 27/12/2012 | 146.50p | 147.00p | 144.00p | 146.50p | 3353 |
| 24/12/2012 | 146.50p | 146.50p | 144.11p | 146.50p | 1062 |
| 21/12/2012 | 146.50p | 146.50p | 144.00p | 146.50p | 0 |
| 20/12/2012 | 146.50p | 146.50p | 144.00p | 146.50p | 2750 |
| 19/12/2012 | 146.50p | 146.50p | 144.00p | 146.50p | 11640 |
| 18/12/2012 | 146.50p | 146.50p | 144.50p | 146.50p | 1 |
| 17/12/2012 | 146.50p | 147.00p | 144.46p | 146.00p | 1487 |
| 14/12/2012 | 146.50p | 146.50p | 144.50p | 146.50p | 610 |
| 13/12/2012 | 146.50p | 148.00p | 144.50p | 146.50p | 1896 |
| 12/12/2012 | 146.50p | 148.00p | 144.00p | 146.50p | 9077 |
| 11/12/2012 | 146.50p | 147.00p | 144.00p | 146.50p | 7669 |
| 10/12/2012 | 146.50p | 155.26p | 144.00p | 146.50p | 0 |
| 07/12/2012 | 146.50p | 155.26p | 144.00p | 146.50p | 28756 |
| 06/12/2012 | 146.50p | 146.50p | 144.25p | 146.50p | 13560 |
| 05/12/2012 | 146.50p | 146.50p | 145.75p | 146.50p | 0 |
| 04/12/2012 | 146.50p | 146.50p | 145.75p | 146.50p | 0 |
| 03/12/2012 | 146.50p | 146.50p | 145.75p | 146.50p | 7487 |
| 30/11/2012 | 146.50p | 147.00p | 146.50p | 146.50p | 465 |
| 29/11/2012 | 146.50p | 147.00p | 146.50p | 146.50p | 3000 |
| 28/11/2012 | 146.50p | 146.50p | 144.25p | 146.50p | 0 |
| 27/11/2012 | 146.50p | 146.50p | 144.25p | 146.50p | 337 |
| 26/11/2012 | 146.50p | 147.00p | 146.50p | 146.50p | 0 |
| 23/11/2012 | 146.50p | 147.00p | 146.50p | 146.50p | 235 |
| 22/11/2012 | 146.50p | 146.50p | 144.00p | 146.50p | 0 |
| 21/11/2012 | 146.50p | 146.50p | 144.00p | 146.50p | 0 |
| 20/11/2012 | 146.50p | 146.50p | 144.00p | 146.50p | 2500 |
| 19/11/2012 | 146.50p | 147.45p | 146.50p | 146.50p | 1476 |
| 16/11/2012 | 146.50p | 146.50p | 144.25p | 146.50p | 0 |
| 15/11/2012 | 146.50p | 146.50p | 144.25p | 146.50p | 0 |
| 14/11/2012 | 146.50p | 146.50p | 144.25p | 146.50p | 1272 |
| 13/11/2012 | 146.50p | 147.45p | 146.50p | 146.50p | 0 |
| 12/11/2012 | 146.50p | 147.45p | 146.50p | 146.50p | 2803 |
| 09/11/2012 | 146.50p | 147.45p | 144.25p | 146.50p | 3040 |
| 08/11/2012 | 146.50p | 147.37p | 144.25p | 146.50p | 4500 |
| 07/11/2012 | 146.50p | 148.75p | 144.50p | 146.50p | 0 |
| 06/11/2012 | 146.50p | 148.75p | 144.50p | 146.50p | 13800 |
| 05/11/2012 | 146.50p | 148.00p | 146.50p | 146.50p | 11770 |
| 02/11/2012 | 146.50p | 147.44p | 146.50p | 146.50p | 0 |
| 01/11/2012 | 146.50p | 147.44p | 146.50p | 146.50p | 4800 |
| 31/10/2012 | 146.00p | 147.45p | 143.75p | 146.50p | 3606 |
| 30/10/2012 | 145.75p | 146.57p | 145.75p | 146.00p | 25000 |
| 29/10/2012 | 145.75p | 145.88p | 143.25p | 145.75p | 0 |
| 26/10/2012 | 145.88p | 145.88p | 143.25p | 145.75p | 45000 |
| 25/10/2012 | 145.75p | 146.50p | 143.25p | 145.88p | 9198 |
| 24/10/2012 | 145.75p | 146.57p | 143.50p | 145.75p | 13907 |
| 23/10/2012 | 146.25p | 146.57p | 145.75p | 145.75p | 340 |
| 22/10/2012 | 146.25p | 146.92p | 146.25p | 146.25p | 6600 |
| 19/10/2012 | 146.25p | 146.92p | 144.00p | 146.25p | 0 |
| 18/10/2012 | 146.25p | 146.92p | 144.00p | 146.25p | 13227 |
| 17/10/2012 | 146.25p | 146.92p | 144.11p | 146.25p | 4811 |
| 16/10/2012 | 146.12p | 146.25p | 145.00p | 146.25p | 5000 |
| 15/10/2012 | 146.12p | 148.25p | 144.00p | 146.12p | 0 |
| 12/10/2012 | 146.12p | 148.25p | 144.00p | 146.12p | 10878 |
| 11/10/2012 | 146.12p | 147.59p | 144.00p | 146.12p | 0 |
| 10/10/2012 | 146.00p | 147.59p | 144.00p | 146.12p | 0 |
| 09/10/2012 | 145.50p | 147.59p | 144.00p | 146.00p | 3407 |
| 08/10/2012 | 145.50p | 146.25p | 143.11p | 145.50p | 0 |
| 05/10/2012 | 145.50p | 146.25p | 143.11p | 145.50p | 0 |
| 04/10/2012 | 145.50p | 146.25p | 143.11p | 145.50p | 0 |
| 03/10/2012 | 145.50p | 146.25p | 143.11p | 145.50p | 22200 |
| 02/10/2012 | 145.50p | 145.50p | 143.00p | 145.50p | 3105 |
| 01/10/2012 | 145.38p | 145.50p | 143.00p | 145.50p | 5670 |
| 28/09/2012 | 145.50p | 145.50p | 143.00p | 145.38p | 1336 |
| 27/09/2012 | 145.50p | 146.45p | 143.00p | 145.50p | 2323 |
| 26/09/2012 | 145.50p | 147.00p | 145.50p | 145.50p | 2939 |
| 25/09/2012 | 145.50p | 147.25p | 145.50p | 145.50p | 0 |
| 24/09/2012 | 145.75p | 147.25p | 145.50p | 145.50p | 6000 |
| 21/09/2012 | 145.75p | 146.00p | 145.00p | 145.75p | 3500 |
| 20/09/2012 | 146.75p | 146.75p | 145.00p | 145.75p | 2000 |
| 19/09/2012 | 147.00p | 147.00p | 145.00p | 146.75p | 2835 |
| 18/09/2012 | 147.00p | 148.40p | 145.11p | 147.00p | 0 |
| 17/09/2012 | 147.00p | 148.40p | 145.11p | 147.00p | 0 |
| 14/09/2012 | 147.25p | 148.40p | 145.11p | 147.00p | 1677 |
| 13/09/2012 | 147.25p | 147.25p | 145.00p | 147.25p | 1115 |
| 12/09/2012 | 147.50p | 148.50p | 145.00p | 147.25p | 8798 |
| 11/09/2012 | 147.50p | 147.50p | 145.00p | 147.50p | 5180 |
| 10/09/2012 | 147.50p | 149.49p | 145.50p | 147.50p | 11616 |
| 07/09/2012 | 147.50p | 147.50p | 145.00p | 147.50p | 0 |
| 06/09/2012 | 147.00p | 147.00p | 145.00p | 145.00p | 2500 |
| 05/09/2012 | 147.00p | 147.00p | 145.40p | 147.00p | 0 |
| 04/09/2012 | 147.00p | 147.00p | 145.40p | 147.00p | 1300 |
| 03/09/2012 | 147.00p | 147.00p | 145.40p | 147.00p | 1866 |
| 31/08/2012 | 147.00p | 147.00p | 145.40p | 147.00p | 0 |
| 30/08/2012 | 147.00p | 147.00p | 145.40p | 147.00p | 2000 |
| 29/08/2012 | 148.00p | 148.00p | 144.50p | 147.00p | 29350 |
| 28/08/2012 | 148.00p | 148.00p | 145.00p | 148.00p | 25318 |
| 24/08/2012 | 148.00p | 148.00p | 146.40p | 148.00p | 2875 |
| 23/08/2012 | 148.00p | 148.00p | 146.40p | 148.00p | 1000 |
| 22/08/2012 | 148.00p | 148.00p | 146.40p | 148.00p | 8700 |
| 21/08/2012 | 148.00p | 149.49p | 148.00p | 148.00p | 0 |
| 20/08/2012 | 148.00p | 149.49p | 148.00p | 148.00p | 1825 |
| 17/08/2012 | 148.00p | 148.00p | 146.00p | 148.00p | 0 |
| 16/08/2012 | 148.00p | 148.00p | 146.00p | 148.00p | 0 |
| 15/08/2012 | 148.00p | 148.00p | 146.00p | 148.00p | 1950 |
| 14/08/2012 | 148.00p | 149.49p | 146.60p | 148.00p | 0 |
| 13/08/2012 | 148.00p | 149.49p | 146.60p | 148.00p | 4264 |
| 10/08/2012 | 148.00p | 149.40p | 148.00p | 148.00p | 2591 |
| 09/08/2012 | 148.00p | 149.49p | 146.60p | 148.00p | 979 |
| 08/08/2012 | 148.00p | 148.00p | 146.60p | 148.00p | 2256 |
| 07/08/2012 | 148.00p | 148.00p | 146.00p | 148.00p | 1148 |
| 06/08/2012 | 148.00p | 148.00p | 146.60p | 148.00p | 7260 |
| 03/08/2012 | 149.00p | 149.00p | 144.00p | 148.00p | 25642 |
| 02/08/2012 | 149.00p | 149.00p | 146.90p | 149.00p | 827 |
| 01/08/2012 | 149.00p | 149.00p | 147.00p | 149.00p | 1240 |
| 31/07/2012 | 149.00p | 151.00p | 149.00p | 149.00p | 0 |
| 30/07/2012 | 149.00p | 151.00p | 149.00p | 149.00p | 1311 |
| 27/07/2012 | 149.00p | 149.00p | 144.00p | 149.00p | 0 |
| 26/07/2012 | 149.00p | 149.00p | 144.00p | 149.00p | 10340 |
| 25/07/2012 | 149.00p | 151.50p | 146.90p | 149.00p | 0 |
| 24/07/2012 | 149.00p | 151.50p | 146.90p | 151.50p | 17947 |
| 23/07/2012 | 149.00p | 151.00p | 149.00p | 149.00p | 602 |
| 20/07/2012 | 149.00p | 151.89p | 146.00p | 149.00p | 6186 |
| 19/07/2012 | 148.63p | 150.61p | 146.00p | 149.00p | 3280 |
| 18/07/2012 | 146.50p | 147.00p | 145.00p | 147.00p | 27667 |
| 17/07/2012 | 146.50p | 146.79p | 146.50p | 146.50p | 722 |
| 16/07/2012 | 146.50p | 146.79p | 146.50p | 146.50p | 10000 |
| 13/07/2012 | 148.00p | 148.00p | 146.00p | 146.50p | 10000 |
| 12/07/2012 | 148.00p | 148.00p | 146.00p | 148.00p | 1750 |
| 11/07/2012 | 147.87p | 149.00p | 146.00p | 148.00p | 5032 |
| 10/07/2012 | 147.87p | 149.00p | 147.87p | 147.87p | 25000 |
| 09/07/2012 | 147.87p | 149.75p | 147.87p | 147.87p | 4079 |
| 06/07/2012 | 147.63p | 148.00p | 146.45p | 147.87p | 12300 |
| 05/07/2012 | 147.00p | 148.40p | 147.00p | 147.63p | 20336 |
| 04/07/2012 | 147.00p | 147.00p | 145.00p | 147.00p | 10000 |
| 03/07/2012 | 147.00p | 147.36p | 147.00p | 147.00p | 900 |
| 02/07/2012 | 146.50p | 148.40p | 146.50p | 147.00p | 1000 |
| 29/06/2012 | 146.00p | 146.50p | 143.50p | 146.50p | 0 |
| 28/06/2012 | 145.50p | 145.95p | 143.50p | 145.50p | 8500 |
| 27/06/2012 | 146.50p | 148.00p | 145.50p | 145.50p | 0 |
| 26/06/2012 | 148.00p | 148.00p | 145.50p | 148.00p | 300000 |
| 25/06/2012 | 148.00p | 150.89p | 146.00p | 148.00p | 37658 |
| 22/06/2012 | 150.25p | 150.25p | 148.00p | 149.00p | 7753 |
| 21/06/2012 | 150.25p | 150.25p | 148.00p | 150.25p | 0 |
| 20/06/2012 | 150.25p | 150.25p | 148.00p | 150.25p | 1750 |
| 19/06/2012 | 150.25p | 150.25p | 148.21p | 150.25p | 1657 |
| 18/06/2012 | 150.25p | 150.25p | 148.00p | 150.25p | 2875 |
| 15/06/2012 | 150.25p | 150.25p | 148.00p | 150.25p | 19587 |
| 14/06/2012 | 150.25p | 150.25p | 148.00p | 150.25p | 58100 |
| 13/06/2012 | 150.25p | 151.99p | 150.25p | 150.25p | 0 |
| 12/06/2012 | 150.25p | 151.99p | 150.25p | 150.25p | 0 |
| 11/06/2012 | 150.25p | 151.99p | 150.25p | 150.25p | 78 |
| 08/06/2012 | 150.25p | 150.25p | 148.75p | 150.25p | 0 |
| 07/06/2012 | 150.00p | 150.25p | 148.75p | 150.25p | 0 |
| 06/06/2012 | 149.50p | 149.50p | 148.75p | 149.50p | 1000 |
| 01/06/2012 | 149.50p | 149.50p | 148.50p | 149.50p | 500 |
| 31/05/2012 | 149.50p | 149.50p | 148.50p | 149.50p | 500 |
| 30/05/2012 | 150.00p | 150.00p | 148.50p | 149.50p | 500 |
| 29/05/2012 | 150.00p | 150.18p | 149.50p | 150.00p | 5330 |
| 28/05/2012 | 149.75p | 150.50p | 149.50p | 150.00p | 0 |
| 25/05/2012 | 149.75p | 149.75p | 149.50p | 149.75p | 0 |
| 24/05/2012 | 149.50p | 149.75p | 149.50p | 149.75p | 6639 |
*Close Price adjusted for both dividends and splits