Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
- Hold JD Sports Fashion (JD.) by Edward Sheldon in The Motley Fool
- Buy Computacenter (CCC) by Roland Head in The Motley Fool
- Buy Games Workshop Group (GAW) by Paul Summers in The Motley Fool
Aurora Investment Trust (ARR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/10/2014 | 162.00p | 162.00p | 162.00p | 162.00p | 0 |
| 06/10/2014 | 162.00p | 162.00p | 162.00p | 162.00p | 0 |
| 03/10/2014 | 162.00p | 162.00p | 162.00p | 162.00p | 0 |
| 02/10/2014 | 162.00p | 162.00p | 159.05p | 162.00p | 10885 |
| 01/10/2014 | 162.50p | 162.50p | 162.00p | 162.00p | 0 |
| 30/09/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 29/09/2014 | 163.00p | 163.00p | 162.50p | 162.50p | 4131 |
| 26/09/2014 | 164.00p | 166.50p | 164.00p | 164.00p | 1801 |
| 25/09/2014 | 164.00p | 166.58p | 161.50p | 164.00p | 5004 |
| 24/09/2014 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 23/09/2014 | 164.00p | 164.00p | 162.76p | 164.00p | 5000 |
| 22/09/2014 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 19/09/2014 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 18/09/2014 | 164.00p | 164.00p | 162.95p | 164.00p | 2000 |
| 17/09/2014 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 16/09/2014 | 164.00p | 164.00p | 162.95p | 164.00p | 1471 |
| 15/09/2014 | 164.00p | 164.00p | 162.95p | 164.00p | 184 |
| 12/09/2014 | 164.00p | 164.00p | 162.76p | 164.00p | 8250 |
| 11/09/2014 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 10/09/2014 | 164.00p | 166.58p | 162.76p | 164.00p | 13200 |
| 09/09/2014 | 164.25p | 166.79p | 164.25p | 164.25p | 2092 |
| 08/09/2014 | 164.25p | 164.25p | 164.25p | 164.25p | 0 |
| 05/09/2014 | 164.25p | 164.25p | 163.10p | 164.25p | 25000 |
| 04/09/2014 | 164.25p | 164.25p | 163.10p | 164.25p | 901 |
| 03/09/2014 | 164.25p | 164.25p | 164.25p | 164.25p | 0 |
| 02/09/2014 | 164.25p | 164.25p | 164.25p | 164.25p | 0 |
| 01/09/2014 | 164.25p | 164.50p | 164.25p | 164.25p | 10000 |
| 29/08/2014 | 164.25p | 164.25p | 163.00p | 164.25p | 3000 |
| 28/08/2014 | 164.25p | 164.25p | 163.00p | 164.25p | 1656 |
| 27/08/2014 | 164.25p | 164.25p | 164.25p | 164.25p | 0 |
| 26/08/2014 | 164.25p | 164.25p | 164.25p | 164.25p | 0 |
| 22/08/2014 | 164.25p | 164.25p | 164.25p | 164.25p | 0 |
| 21/08/2014 | 164.25p | 164.25p | 164.25p | 164.25p | 0 |
| 20/08/2014 | 164.25p | 164.25p | 164.25p | 164.25p | 0 |
| 19/08/2014 | 164.25p | 164.25p | 164.25p | 164.25p | 0 |
| 18/08/2014 | 164.25p | 164.25p | 163.00p | 164.25p | 772 |
| 15/08/2014 | 164.25p | 164.25p | 163.00p | 164.25p | 9600 |
| 14/08/2014 | 164.25p | 165.09p | 163.00p | 164.25p | 23520 |
| 13/08/2014 | 164.25p | 164.25p | 161.00p | 164.25p | 5100 |
| 12/08/2014 | 164.25p | 166.58p | 164.25p | 164.25p | 964 |
| 11/08/2014 | 165.00p | 165.00p | 163.00p | 164.25p | 16644 |
| 08/08/2014 | 166.00p | 166.00p | 163.00p | 165.00p | 10688 |
| 07/08/2014 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 06/08/2014 | 166.50p | 166.50p | 163.50p | 166.00p | 7386 |
| 05/08/2014 | 166.50p | 166.50p | 163.07p | 166.50p | 145 |
| 04/08/2014 | 166.50p | 166.50p | 163.70p | 166.50p | 9960 |
| 01/08/2014 | 166.50p | 166.50p | 163.70p | 166.50p | 5000 |
| 31/07/2014 | 166.50p | 167.13p | 164.00p | 166.50p | 3371 |
| 30/07/2014 | 166.50p | 167.13p | 166.50p | 166.50p | 276 |
| 29/07/2014 | 166.50p | 166.50p | 164.00p | 166.50p | 1388 |
| 28/07/2014 | 166.50p | 166.50p | 163.70p | 166.50p | 0 |
| 25/07/2014 | 166.50p | 166.50p | 163.70p | 166.50p | 5000 |
| 24/07/2014 | 166.50p | 166.50p | 164.12p | 166.50p | 792 |
| 23/07/2014 | 166.50p | 168.18p | 166.50p | 166.50p | 1486 |
| 22/07/2014 | 166.00p | 166.50p | 163.70p | 166.50p | 7500 |
| 21/07/2014 | 164.25p | 166.00p | 164.25p | 166.00p | 1500 |
| 18/07/2014 | 161.50p | 164.80p | 160.03p | 164.25p | 33603 |
| 17/07/2014 | 161.50p | 163.18p | 160.40p | 161.50p | 0 |
| 16/07/2014 | 161.50p | 163.18p | 160.40p | 161.50p | 15000 |
| 15/07/2014 | 161.50p | 162.00p | 158.77p | 161.50p | 15000 |
| 14/07/2014 | 161.50p | 163.00p | 161.50p | 161.50p | 145 |
| 11/07/2014 | 161.50p | 163.67p | 161.50p | 161.50p | 0 |
| 10/07/2014 | 161.50p | 163.67p | 161.50p | 161.50p | 65 |
| 09/07/2014 | 161.50p | 163.67p | 161.50p | 161.50p | 2020 |
| 08/07/2014 | 161.50p | 163.00p | 158.00p | 161.50p | 5586 |
| 07/07/2014 | 161.50p | 161.50p | 159.05p | 161.50p | 1228 |
| 04/07/2014 | 161.50p | 161.50p | 159.05p | 161.50p | 0 |
| 03/07/2014 | 161.50p | 161.50p | 159.05p | 161.50p | 6920 |
| 02/07/2014 | 161.50p | 164.30p | 161.50p | 161.50p | 1500 |
| 01/07/2014 | 161.50p | 161.92p | 161.00p | 161.50p | 0 |
| 30/06/2014 | 161.50p | 161.92p | 161.00p | 161.50p | 10733 |
| 27/06/2014 | 161.50p | 161.50p | 159.00p | 161.50p | 0 |
| 26/06/2014 | 161.50p | 161.50p | 159.00p | 161.50p | 0 |
| 25/06/2014 | 161.50p | 161.50p | 159.00p | 161.50p | 2400 |
| 24/06/2014 | 161.50p | 161.92p | 161.50p | 161.50p | 5000 |
| 23/06/2014 | 161.50p | 161.50p | 158.00p | 161.50p | 296 |
| 20/06/2014 | 161.50p | 162.00p | 161.50p | 161.50p | 15000 |
| 19/06/2014 | 161.50p | 161.50p | 158.00p | 161.50p | 10900 |
| 18/06/2014 | 162.50p | 162.50p | 160.00p | 161.50p | 10762 |
| 17/06/2014 | 165.00p | 166.58p | 160.00p | 162.50p | 19000 |
| 16/06/2014 | 165.00p | 165.00p | 163.40p | 165.00p | 3500 |
| 13/06/2014 | 165.00p | 166.00p | 163.25p | 165.00p | 17400 |
| 12/06/2014 | 165.00p | 165.00p | 163.81p | 165.00p | 331 |
| 11/06/2014 | 165.00p | 166.75p | 163.40p | 165.00p | 3235 |
| 10/06/2014 | 166.00p | 167.00p | 166.00p | 166.00p | 10000 |
| 09/06/2014 | 165.00p | 169.00p | 165.00p | 166.00p | 1956 |
| 06/06/2014 | 165.00p | 167.08p | 165.00p | 165.00p | 5878 |
| 05/06/2014 | 165.00p | 167.08p | 165.00p | 165.00p | 7508 |
| 04/06/2014 | 165.00p | 167.08p | 162.60p | 165.00p | 32481 |
| 03/06/2014 | 164.50p | 167.00p | 164.50p | 165.00p | 4310 |
| 02/06/2014 | 162.00p | 164.50p | 162.00p | 164.50p | 6000 |
| 30/05/2014 | 161.75p | 165.00p | 161.75p | 162.00p | 5000 |
| 29/05/2014 | 161.00p | 164.50p | 158.66p | 161.75p | 34246 |
| 28/05/2014 | 161.00p | 163.00p | 161.00p | 161.00p | 0 |
| 27/05/2014 | 161.00p | 163.00p | 161.00p | 161.00p | 0 |
| 23/05/2014 | 161.00p | 163.00p | 161.00p | 161.00p | 5000 |
| 22/05/2014 | 161.00p | 163.00p | 161.00p | 161.00p | 5500 |
| 21/05/2014 | 161.00p | 163.59p | 160.00p | 161.00p | 18000 |
| 20/05/2014 | 161.00p | 161.78p | 158.00p | 161.00p | 0 |
| 19/05/2014 | 161.00p | 161.78p | 158.00p | 161.00p | 0 |
| 16/05/2014 | 161.00p | 161.78p | 158.00p | 161.00p | 0 |
| 15/05/2014 | 161.00p | 161.78p | 158.00p | 161.00p | 6690 |
| 14/05/2014 | 161.00p | 161.00p | 158.00p | 161.00p | 2700 |
| 13/05/2014 | 161.00p | 163.59p | 158.30p | 161.00p | 0 |
| 12/05/2014 | 161.00p | 163.59p | 158.30p | 161.00p | 7174 |
| 09/05/2014 | 161.00p | 163.04p | 161.00p | 161.00p | 2028 |
| 08/05/2014 | 161.00p | 161.00p | 158.00p | 161.00p | 3000 |
| 07/05/2014 | 161.00p | 161.00p | 158.00p | 161.00p | 604 |
| 06/05/2014 | 161.00p | 161.00p | 158.00p | 161.00p | 6498 |
| 02/05/2014 | 161.00p | 164.00p | 158.00p | 161.00p | 0 |
| 01/05/2014 | 161.00p | 164.00p | 158.00p | 161.00p | 9000 |
| 30/04/2014 | 161.00p | 161.00p | 158.40p | 161.00p | 0 |
| 29/04/2014 | 159.50p | 161.00p | 158.40p | 161.00p | 17500 |
| 28/04/2014 | 159.50p | 160.37p | 159.50p | 159.50p | 1818 |
| 25/04/2014 | 159.50p | 159.50p | 158.40p | 159.50p | 0 |
| 24/04/2014 | 159.50p | 159.50p | 158.40p | 159.50p | 0 |
| 23/04/2014 | 159.50p | 159.50p | 158.40p | 159.50p | 10000 |
| 22/04/2014 | 159.50p | 159.50p | 158.25p | 159.50p | 13600 |
| 17/04/2014 | 159.50p | 160.70p | 159.50p | 159.50p | 0 |
| 16/04/2014 | 159.50p | 160.70p | 159.50p | 159.50p | 0 |
| 15/04/2014 | 159.50p | 160.70p | 159.50p | 159.50p | 1000 |
| 14/04/2014 | 159.50p | 159.50p | 158.00p | 159.50p | 22800 |
| 11/04/2014 | 161.25p | 161.57p | 157.50p | 160.50p | 13500 |
| 10/04/2014 | 162.00p | 163.74p | 162.00p | 162.00p | 3666 |
| 09/04/2014 | 162.00p | 163.74p | 162.00p | 162.00p | 2019 |
| 08/04/2014 | 162.00p | 162.00p | 159.00p | 162.00p | 1685 |
| 07/04/2014 | 162.00p | 162.00p | 159.00p | 162.00p | 7924 |
| 04/04/2014 | 162.00p | 162.20p | 161.50p | 162.00p | 0 |
| 03/04/2014 | 161.50p | 162.20p | 161.50p | 162.00p | 5000 |
| 02/04/2014 | 161.50p | 161.50p | 159.00p | 161.50p | 7025 |
| 01/04/2014 | 161.50p | 161.50p | 159.00p | 161.50p | 900 |
| 31/03/2014 | 161.50p | 161.50p | 159.00p | 161.50p | 3461 |
| 28/03/2014 | 161.50p | 162.50p | 161.00p | 161.50p | 0 |
| 27/03/2014 | 162.50p | 162.50p | 161.00p | 161.50p | 2500 |
| 26/03/2014 | 163.00p | 163.00p | 161.00p | 163.00p | 5900 |
| 25/03/2014 | 163.00p | 163.00p | 161.00p | 163.00p | 3750 |
| 24/03/2014 | 163.50p | 163.50p | 161.00p | 163.50p | 4522 |
| 21/03/2014 | 163.50p | 164.20p | 163.50p | 163.50p | 1005 |
| 20/03/2014 | 163.50p | 163.50p | 162.00p | 163.50p | 1500 |
| 19/03/2014 | 164.00p | 164.00p | 161.00p | 163.50p | 4417 |
| 18/03/2014 | 164.00p | 164.00p | 161.66p | 164.00p | 1184 |
| 17/03/2014 | 164.00p | 164.25p | 161.00p | 164.00p | 0 |
| 14/03/2014 | 164.00p | 164.25p | 161.00p | 164.00p | 0 |
| 13/03/2014 | 164.25p | 164.25p | 161.00p | 164.25p | 42880 |
| 12/03/2014 | 164.25p | 165.95p | 162.00p | 164.25p | 0 |
| 11/03/2014 | 164.25p | 165.95p | 162.00p | 164.25p | 0 |
| 10/03/2014 | 164.00p | 165.95p | 162.00p | 164.25p | 6396 |
| 07/03/2014 | 163.75p | 165.03p | 161.00p | 164.00p | 16717 |
| 06/03/2014 | 163.75p | 163.75p | 161.50p | 163.75p | 7000 |
| 05/03/2014 | 163.75p | 165.53p | 161.00p | 163.75p | 0 |
| 04/03/2014 | 164.25p | 165.53p | 161.00p | 163.75p | 41395 |
| 03/03/2014 | 166.00p | 166.00p | 160.00p | 164.25p | 14837 |
| 28/02/2014 | 166.00p | 166.00p | 163.50p | 166.00p | 0 |
| 27/02/2014 | 166.00p | 166.00p | 163.50p | 166.00p | 0 |
| 26/02/2014 | 166.00p | 166.00p | 163.50p | 166.00p | 4100 |
| 25/02/2014 | 166.00p | 166.00p | 163.50p | 166.00p | 3780 |
| 24/02/2014 | 166.00p | 168.25p | 165.75p | 166.00p | 0 |
| 21/02/2014 | 166.00p | 168.25p | 165.75p | 166.00p | 0 |
| 20/02/2014 | 167.00p | 168.25p | 165.75p | 166.00p | 0 |
| 19/02/2014 | 167.50p | 168.25p | 165.75p | 167.50p | 0 |
| 18/02/2014 | 167.50p | 168.25p | 165.75p | 167.50p | 0 |
| 17/02/2014 | 167.75p | 168.25p | 165.75p | 167.50p | 0 |
| 14/02/2014 | 167.75p | 168.25p | 165.75p | 167.75p | 3000 |
| 13/02/2014 | 168.75p | 168.75p | 165.50p | 168.25p | 13486 |
| 12/02/2014 | 168.75p | 171.21p | 168.75p | 168.75p | 0 |
| 11/02/2014 | 168.75p | 171.21p | 168.75p | 168.75p | 0 |
| 10/02/2014 | 168.75p | 171.21p | 168.75p | 168.75p | 1928 |
| 07/02/2014 | 170.00p | 171.00p | 167.00p | 168.75p | 11940 |
| 06/02/2014 | 170.00p | 171.50p | 168.00p | 170.00p | 0 |
| 05/02/2014 | 170.00p | 171.50p | 168.00p | 170.00p | 0 |
| 04/02/2014 | 171.00p | 171.50p | 168.00p | 170.00p | 0 |
| 03/02/2014 | 171.00p | 171.50p | 168.00p | 171.00p | 0 |
| 31/01/2014 | 171.50p | 171.50p | 168.00p | 171.00p | 10000 |
| 30/01/2014 | 172.50p | 172.50p | 169.00p | 171.50p | 12922 |
| 29/01/2014 | 172.50p | 172.50p | 170.50p | 172.50p | 14550 |
| 28/01/2014 | 172.50p | 172.50p | 170.60p | 172.50p | 3000 |
| 27/01/2014 | 172.50p | 172.50p | 170.60p | 172.50p | 15260 |
| 24/01/2014 | 172.50p | 172.50p | 170.50p | 172.50p | 8084 |
| 23/01/2014 | 172.50p | 174.50p | 172.50p | 172.50p | 0 |
| 22/01/2014 | 172.50p | 174.50p | 172.50p | 172.50p | 1000 |
| 21/01/2014 | 172.50p | 174.00p | 171.00p | 172.50p | 0 |
| 20/01/2014 | 172.50p | 174.00p | 171.00p | 172.50p | 0 |
| 17/01/2014 | 171.00p | 174.00p | 171.00p | 172.50p | 37278 |
| 16/01/2014 | 170.12p | 171.00p | 170.00p | 171.00p | 95 |
| 15/01/2014 | 169.25p | 170.12p | 169.25p | 170.12p | 25000 |
| 14/01/2014 | 168.00p | 170.00p | 168.00p | 170.00p | 7301 |
| 13/01/2014 | 168.00p | 170.00p | 168.00p | 168.00p | 20628 |
| 10/01/2014 | 167.50p | 169.50p | 167.50p | 168.00p | 15063 |
| 09/01/2014 | 167.50p | 169.89p | 165.16p | 167.50p | 16358 |
| 08/01/2014 | 167.25p | 167.50p | 166.00p | 167.50p | 5672 |
| 07/01/2014 | 167.25p | 167.25p | 165.05p | 167.25p | 0 |
| 06/01/2014 | 167.25p | 167.25p | 165.05p | 167.25p | 0 |
| 03/01/2014 | 167.25p | 167.25p | 165.05p | 167.25p | 2450 |
| 02/01/2014 | 167.25p | 170.00p | 167.25p | 167.25p | 2922 |
| 31/12/2013 | 167.25p | 169.83p | 167.25p | 167.25p | 0 |
| 30/12/2013 | 167.25p | 169.83p | 167.25p | 167.25p | 0 |
| 27/12/2013 | 167.25p | 169.83p | 167.25p | 167.25p | 0 |
| 24/12/2013 | 167.25p | 169.83p | 167.25p | 167.25p | 3000 |
| 23/12/2013 | 167.25p | 167.25p | 165.05p | 167.25p | 2500 |
| 20/12/2013 | 167.25p | 167.50p | 165.05p | 167.25p | 3000 |
*Close Price adjusted for both dividends and splits