Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Legal & General Group (LGEN) by Andrew Mackie in The Motley Fool
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Buy Abrdn (ABDN) by Tom Winnifrith in ShareProphets
- Buy Abrdn (ABDN) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Hot Stock Rockets in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Buy Ecora Resources (ECOR) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Luceco (LUCE) by Deutsche Bank
- Outperform Ecora Resources (ECOR) by RBC Capital
- Buy BAE Systems (BA.) by Bank of America
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Neutral Bellway (BWY) by Goldman Sachs
- Buy BP (BP.) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
Aurora Investment Trust (ARR) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/03/2015 | 149.00p | 149.00p | 145.00p | 148.50p | 11500 |
| 25/03/2015 | 149.00p | 149.00p | 146.00p | 149.00p | 12000 |
| 24/03/2015 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 23/03/2015 | 149.00p | 149.00p | 147.20p | 149.00p | 1029 |
| 20/03/2015 | 148.50p | 149.00p | 148.50p | 149.00p | 0 |
| 19/03/2015 | 148.50p | 152.00p | 148.50p | 148.50p | 1970 |
| 18/03/2015 | 148.50p | 148.50p | 146.40p | 148.50p | 16200 |
| 17/03/2015 | 148.50p | 148.50p | 146.75p | 148.50p | 14500 |
| 16/03/2015 | 148.50p | 152.00p | 148.50p | 148.50p | 3650 |
| 13/03/2015 | 148.50p | 148.50p | 146.47p | 148.50p | 3858 |
| 12/03/2015 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 11/03/2015 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 10/03/2015 | 148.50p | 148.50p | 145.00p | 148.50p | 9975 |
| 09/03/2015 | 148.00p | 150.94p | 148.00p | 148.00p | 2303 |
| 06/03/2015 | 148.00p | 148.00p | 148.00p | 148.00p | 0 |
| 05/03/2015 | 148.00p | 148.00p | 146.50p | 148.00p | 800 |
| 04/03/2015 | 147.50p | 149.00p | 145.40p | 148.00p | 10988 |
| 03/03/2015 | 147.50p | 150.65p | 147.50p | 147.50p | 4657 |
| 02/03/2015 | 147.50p | 147.50p | 145.40p | 147.50p | 3125 |
| 27/02/2015 | 147.50p | 149.00p | 147.50p | 147.50p | 1500 |
| 26/02/2015 | 147.50p | 147.50p | 145.40p | 147.50p | 1917 |
| 25/02/2015 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 24/02/2015 | 147.50p | 150.00p | 145.40p | 147.50p | 35000 |
| 23/02/2015 | 147.50p | 149.00p | 145.40p | 147.50p | 11000 |
| 20/02/2015 | 147.50p | 147.50p | 144.50p | 147.50p | 10000 |
| 19/02/2015 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 18/02/2015 | 147.00p | 149.00p | 147.00p | 147.50p | 10000 |
| 17/02/2015 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 16/02/2015 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 13/02/2015 | 146.75p | 147.00p | 144.00p | 147.00p | 10000 |
| 12/02/2015 | 146.75p | 147.50p | 146.75p | 146.75p | 10000 |
| 11/02/2015 | 146.75p | 147.57p | 146.75p | 146.75p | 73 |
| 10/02/2015 | 147.00p | 147.00p | 144.00p | 146.75p | 9000 |
| 09/02/2015 | 147.00p | 149.34p | 147.00p | 147.00p | 2461 |
| 06/02/2015 | 147.00p | 149.40p | 145.14p | 147.00p | 1331 |
| 05/02/2015 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 04/02/2015 | 147.00p | 147.00p | 145.14p | 147.00p | 399 |
| 03/02/2015 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 02/02/2015 | 147.00p | 147.00p | 144.00p | 147.00p | 11693 |
| 30/01/2015 | 147.00p | 147.00p | 145.00p | 147.00p | 2500 |
| 29/01/2015 | 147.50p | 147.50p | 145.00p | 147.00p | 11770 |
| 28/01/2015 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 27/01/2015 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 26/01/2015 | 148.00p | 148.00p | 146.25p | 147.50p | 26634 |
| 23/01/2015 | 148.00p | 148.00p | 148.00p | 148.00p | 0 |
| 22/01/2015 | 147.50p | 148.00p | 145.50p | 148.00p | 13300 |
| 21/01/2015 | 147.50p | 147.50p | 145.50p | 147.50p | 6190 |
| 20/01/2015 | 147.50p | 147.50p | 145.95p | 147.50p | 1760 |
| 19/01/2015 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 16/01/2015 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 15/01/2015 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 14/01/2015 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 13/01/2015 | 147.50p | 147.50p | 145.00p | 147.50p | 11000 |
| 12/01/2015 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 09/01/2015 | 147.50p | 150.00p | 147.50p | 147.50p | 3566 |
| 08/01/2015 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 07/01/2015 | 147.50p | 147.50p | 147.50p | 147.50p | 0 |
| 06/01/2015 | 148.50p | 148.50p | 144.00p | 147.50p | 5000 |
| 05/01/2015 | 149.50p | 149.50p | 145.00p | 148.50p | 6000 |
| 02/01/2015 | 149.50p | 149.50p | 149.50p | 149.50p | 0 |
| 31/12/2014 | 149.50p | 149.50p | 149.50p | 149.50p | 0 |
| 30/12/2014 | 149.50p | 149.50p | 149.50p | 149.50p | 0 |
| 29/12/2014 | 149.50p | 149.50p | 149.50p | 149.50p | 0 |
| 24/12/2014 | 149.50p | 149.50p | 149.50p | 149.50p | 0 |
| 23/12/2014 | 149.50p | 149.50p | 146.50p | 149.50p | 1625 |
| 22/12/2014 | 149.50p | 150.48p | 149.50p | 149.50p | 2000 |
| 19/12/2014 | 150.00p | 150.00p | 147.00p | 149.50p | 7000 |
| 18/12/2014 | 149.50p | 150.00p | 149.50p | 150.00p | 0 |
| 17/12/2014 | 151.00p | 151.00p | 147.00p | 149.50p | 10000 |
| 16/12/2014 | 151.50p | 151.50p | 149.50p | 151.50p | 3033 |
| 15/12/2014 | 151.50p | 151.50p | 149.50p | 151.50p | 57700 |
| 12/12/2014 | 151.50p | 151.50p | 150.00p | 151.50p | 0 |
| 11/12/2014 | 151.50p | 151.50p | 151.50p | 151.50p | 0 |
| 10/12/2014 | 151.50p | 151.50p | 151.50p | 151.50p | 0 |
| 09/12/2014 | 154.00p | 154.00p | 149.00p | 151.50p | 14490 |
| 08/12/2014 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 05/12/2014 | 154.25p | 154.50p | 152.00p | 154.50p | 8100 |
| 04/12/2014 | 154.25p | 154.25p | 151.78p | 154.25p | 2968 |
| 03/12/2014 | 154.25p | 154.25p | 154.25p | 154.25p | 0 |
| 02/12/2014 | 154.25p | 154.25p | 151.78p | 154.25p | 10000 |
| 01/12/2014 | 154.25p | 154.25p | 152.00p | 154.25p | 5000 |
| 28/11/2014 | 154.25p | 154.25p | 154.25p | 154.25p | 0 |
| 27/11/2014 | 154.25p | 154.25p | 151.50p | 154.25p | 3500 |
| 26/11/2014 | 154.25p | 154.25p | 154.25p | 154.25p | 0 |
| 25/11/2014 | 154.25p | 154.25p | 154.25p | 154.25p | 0 |
| 24/11/2014 | 154.25p | 154.25p | 152.50p | 154.25p | 1000 |
| 21/11/2014 | 154.25p | 154.25p | 151.50p | 154.25p | 733 |
| 20/11/2014 | 154.25p | 154.25p | 154.25p | 154.25p | 0 |
| 19/11/2014 | 154.25p | 154.25p | 151.50p | 154.25p | 2947 |
| 18/11/2014 | 154.25p | 154.25p | 154.25p | 154.25p | 0 |
| 17/11/2014 | 154.25p | 154.25p | 154.25p | 154.25p | 0 |
| 14/11/2014 | 151.56p | 154.25p | 151.50p | 154.25p | 1514 |
| 13/11/2014 | 154.25p | 154.25p | 151.50p | 154.25p | 9500 |
| 12/11/2014 | 154.25p | 155.02p | 154.25p | 154.25p | 69 |
| 11/11/2014 | 154.25p | 154.25p | 154.25p | 154.25p | 0 |
| 10/11/2014 | 154.25p | 155.02p | 151.00p | 154.25p | 11909 |
| 07/11/2014 | 154.25p | 154.25p | 154.25p | 154.25p | 0 |
| 06/11/2014 | 154.25p | 154.25p | 154.25p | 154.25p | 0 |
| 05/11/2014 | 154.25p | 154.25p | 152.10p | 154.25p | 294 |
| 04/11/2014 | 154.25p | 154.25p | 154.25p | 154.25p | 0 |
| 03/11/2014 | 154.25p | 157.00p | 153.02p | 154.25p | 12203 |
| 31/10/2014 | 154.25p | 154.25p | 153.02p | 154.25p | 1200 |
| 30/10/2014 | 153.25p | 153.25p | 151.50p | 153.25p | 4500 |
| 29/10/2014 | 153.25p | 153.25p | 153.25p | 153.25p | 0 |
| 28/10/2014 | 153.00p | 153.25p | 153.00p | 153.25p | 0 |
| 27/10/2014 | 153.00p | 153.00p | 149.57p | 153.00p | 500 |
| 24/10/2014 | 153.00p | 153.00p | 150.55p | 153.00p | 9100 |
| 23/10/2014 | 153.00p | 153.00p | 150.55p | 153.00p | 3367 |
| 22/10/2014 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 21/10/2014 | 153.50p | 153.50p | 150.00p | 153.00p | 4500 |
| 20/10/2014 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 17/10/2014 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 16/10/2014 | 154.50p | 154.50p | 151.00p | 153.50p | 5000 |
| 15/10/2014 | 155.50p | 155.50p | 154.50p | 154.50p | 0 |
| 14/10/2014 | 155.50p | 156.00p | 155.50p | 155.50p | 0 |
| 13/10/2014 | 156.50p | 156.50p | 155.00p | 156.00p | 5000 |
| 10/10/2014 | 158.50p | 158.50p | 155.00p | 157.50p | 4980 |
| 09/10/2014 | 161.00p | 161.00p | 158.06p | 161.00p | 4181 |
| 08/10/2014 | 161.50p | 161.50p | 158.00p | 161.00p | 11000 |
| 07/10/2014 | 162.00p | 162.00p | 162.00p | 162.00p | 0 |
| 06/10/2014 | 162.00p | 162.00p | 162.00p | 162.00p | 0 |
| 03/10/2014 | 162.00p | 162.00p | 162.00p | 162.00p | 0 |
| 02/10/2014 | 162.00p | 162.00p | 159.05p | 162.00p | 10885 |
| 01/10/2014 | 162.50p | 162.50p | 162.00p | 162.00p | 0 |
| 30/09/2014 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 29/09/2014 | 163.00p | 163.00p | 162.50p | 162.50p | 4131 |
| 26/09/2014 | 164.00p | 166.50p | 164.00p | 164.00p | 1801 |
| 25/09/2014 | 164.00p | 166.58p | 161.50p | 164.00p | 5004 |
| 24/09/2014 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 23/09/2014 | 164.00p | 164.00p | 162.76p | 164.00p | 5000 |
| 22/09/2014 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 19/09/2014 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 18/09/2014 | 164.00p | 164.00p | 162.95p | 164.00p | 2000 |
| 17/09/2014 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 16/09/2014 | 164.00p | 164.00p | 162.95p | 164.00p | 1471 |
| 15/09/2014 | 164.00p | 164.00p | 162.95p | 164.00p | 184 |
| 12/09/2014 | 164.00p | 164.00p | 162.76p | 164.00p | 8250 |
| 11/09/2014 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 10/09/2014 | 164.00p | 166.58p | 162.76p | 164.00p | 13200 |
| 09/09/2014 | 164.25p | 166.79p | 164.25p | 164.25p | 2092 |
| 08/09/2014 | 164.25p | 164.25p | 164.25p | 164.25p | 0 |
| 05/09/2014 | 164.25p | 164.25p | 163.10p | 164.25p | 25000 |
| 04/09/2014 | 164.25p | 164.25p | 163.10p | 164.25p | 901 |
| 03/09/2014 | 164.25p | 164.25p | 164.25p | 164.25p | 0 |
| 02/09/2014 | 164.25p | 164.25p | 164.25p | 164.25p | 0 |
| 01/09/2014 | 164.25p | 164.50p | 164.25p | 164.25p | 10000 |
| 29/08/2014 | 164.25p | 164.25p | 163.00p | 164.25p | 3000 |
| 28/08/2014 | 164.25p | 164.25p | 163.00p | 164.25p | 1656 |
| 27/08/2014 | 164.25p | 164.25p | 164.25p | 164.25p | 0 |
| 26/08/2014 | 164.25p | 164.25p | 164.25p | 164.25p | 0 |
| 22/08/2014 | 164.25p | 164.25p | 164.25p | 164.25p | 0 |
| 21/08/2014 | 164.25p | 164.25p | 164.25p | 164.25p | 0 |
| 20/08/2014 | 164.25p | 164.25p | 164.25p | 164.25p | 0 |
| 19/08/2014 | 164.25p | 164.25p | 164.25p | 164.25p | 0 |
| 18/08/2014 | 164.25p | 164.25p | 163.00p | 164.25p | 772 |
| 15/08/2014 | 164.25p | 164.25p | 163.00p | 164.25p | 9600 |
| 14/08/2014 | 164.25p | 165.09p | 163.00p | 164.25p | 23520 |
| 13/08/2014 | 164.25p | 164.25p | 161.00p | 164.25p | 5100 |
| 12/08/2014 | 164.25p | 166.58p | 164.25p | 164.25p | 964 |
| 11/08/2014 | 165.00p | 165.00p | 163.00p | 164.25p | 16644 |
| 08/08/2014 | 166.00p | 166.00p | 163.00p | 165.00p | 10688 |
| 07/08/2014 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 06/08/2014 | 166.50p | 166.50p | 163.50p | 166.00p | 7386 |
| 05/08/2014 | 166.50p | 166.50p | 163.07p | 166.50p | 145 |
| 04/08/2014 | 166.50p | 166.50p | 163.70p | 166.50p | 9960 |
| 01/08/2014 | 166.50p | 166.50p | 163.70p | 166.50p | 5000 |
| 31/07/2014 | 166.50p | 167.13p | 164.00p | 166.50p | 3371 |
| 30/07/2014 | 166.50p | 167.13p | 166.50p | 166.50p | 276 |
| 29/07/2014 | 166.50p | 166.50p | 164.00p | 166.50p | 1388 |
| 28/07/2014 | 166.50p | 166.50p | 163.70p | 166.50p | 0 |
| 25/07/2014 | 166.50p | 166.50p | 163.70p | 166.50p | 5000 |
| 24/07/2014 | 166.50p | 166.50p | 164.12p | 166.50p | 792 |
| 23/07/2014 | 166.50p | 168.18p | 166.50p | 166.50p | 1486 |
| 22/07/2014 | 166.00p | 166.50p | 163.70p | 166.50p | 7500 |
| 21/07/2014 | 164.25p | 166.00p | 164.25p | 166.00p | 1500 |
| 18/07/2014 | 161.50p | 164.80p | 160.03p | 164.25p | 33603 |
| 17/07/2014 | 161.50p | 163.18p | 160.40p | 161.50p | 0 |
| 16/07/2014 | 161.50p | 163.18p | 160.40p | 161.50p | 15000 |
| 15/07/2014 | 161.50p | 162.00p | 158.77p | 161.50p | 15000 |
| 14/07/2014 | 161.50p | 163.00p | 161.50p | 161.50p | 145 |
| 11/07/2014 | 161.50p | 163.67p | 161.50p | 161.50p | 0 |
| 10/07/2014 | 161.50p | 163.67p | 161.50p | 161.50p | 65 |
| 09/07/2014 | 161.50p | 163.67p | 161.50p | 161.50p | 2020 |
| 08/07/2014 | 161.50p | 163.00p | 158.00p | 161.50p | 5586 |
| 07/07/2014 | 161.50p | 161.50p | 159.05p | 161.50p | 1228 |
| 04/07/2014 | 161.50p | 161.50p | 159.05p | 161.50p | 0 |
| 03/07/2014 | 161.50p | 161.50p | 159.05p | 161.50p | 6920 |
| 02/07/2014 | 161.50p | 164.30p | 161.50p | 161.50p | 1500 |
| 01/07/2014 | 161.50p | 161.92p | 161.00p | 161.50p | 0 |
| 30/06/2014 | 161.50p | 161.92p | 161.00p | 161.50p | 10733 |
| 27/06/2014 | 161.50p | 161.50p | 159.00p | 161.50p | 0 |
| 26/06/2014 | 161.50p | 161.50p | 159.00p | 161.50p | 0 |
| 25/06/2014 | 161.50p | 161.50p | 159.00p | 161.50p | 2400 |
| 24/06/2014 | 161.50p | 161.92p | 161.50p | 161.50p | 5000 |
| 23/06/2014 | 161.50p | 161.50p | 158.00p | 161.50p | 296 |
| 20/06/2014 | 161.50p | 162.00p | 161.50p | 161.50p | 15000 |
| 19/06/2014 | 161.50p | 161.50p | 158.00p | 161.50p | 10900 |
| 18/06/2014 | 162.50p | 162.50p | 160.00p | 161.50p | 10762 |
| 17/06/2014 | 165.00p | 166.58p | 160.00p | 162.50p | 19000 |
| 16/06/2014 | 165.00p | 165.00p | 163.40p | 165.00p | 3500 |
*Close Price adjusted for both dividends and splits