Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Ashtead Group (AHT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/08/2022 | 4,634.00p | 4,642.00p | 4,550.00p | 4,579.00p | 436000 |
| 11/08/2022 | 4,654.00p | 4,680.75p | 4,584.00p | 4,614.00p | 516674 |
| 10/08/2022 | 4,460.00p | 4,717.00p | 4,432.00p | 4,687.00p | 785947 |
| 09/08/2022 | 4,543.00p | 4,571.00p | 4,454.00p | 4,473.00p | 975156 |
| 08/08/2022 | 4,596.00p | 4,625.00p | 4,536.00p | 4,536.00p | 482577 |
| 05/08/2022 | 4,597.00p | 4,641.00p | 4,505.00p | 4,533.00p | 382289 |
| 04/08/2022 | 4,529.00p | 4,606.00p | 4,517.00p | 4,597.00p | 493129 |
| 03/08/2022 | 4,523.00p | 4,538.00p | 4,447.00p | 4,496.00p | 544506 |
| 02/08/2022 | 4,500.00p | 4,531.00p | 4,428.00p | 4,531.00p | 913874 |
| 01/08/2022 | 4,595.00p | 4,618.00p | 4,496.00p | 4,526.00p | 522535 |
| 29/07/2022 | 4,424.00p | 4,594.00p | 4,409.00p | 4,591.00p | 1160668 |
| 28/07/2022 | 4,226.00p | 4,397.00p | 4,226.00p | 4,397.00p | 833411 |
| 27/07/2022 | 4,088.00p | 4,173.00p | 4,069.00p | 4,145.00p | 1419136 |
| 26/07/2022 | 4,135.00p | 4,156.00p | 4,076.00p | 4,078.00p | 541610 |
| 25/07/2022 | 4,164.00p | 4,210.00p | 4,131.00p | 4,138.00p | 766594 |
| 22/07/2022 | 4,136.00p | 4,209.00p | 4,122.00p | 4,189.00p | 610426 |
| 21/07/2022 | 4,069.00p | 4,148.00p | 4,048.00p | 4,143.00p | 964319 |
| 20/07/2022 | 3,977.00p | 4,100.00p | 3,976.00p | 4,074.00p | 1519671 |
| 19/07/2022 | 3,841.00p | 3,969.00p | 3,790.00p | 3,939.00p | 1515350 |
| 18/07/2022 | 3,901.00p | 3,911.00p | 3,843.00p | 3,904.00p | 726512 |
| 15/07/2022 | 3,741.00p | 3,842.00p | 3,731.00p | 3,832.00p | 856115 |
| 14/07/2022 | 3,724.00p | 3,774.00p | 3,694.00p | 3,720.00p | 771711 |
| 13/07/2022 | 3,786.00p | 3,816.00p | 3,691.00p | 3,722.00p | 1563063 |
| 12/07/2022 | 3,741.00p | 3,828.00p | 3,712.00p | 3,803.00p | 1351893 |
| 11/07/2022 | 3,735.00p | 3,813.00p | 3,718.00p | 3,800.00p | 1099392 |
| 08/07/2022 | 3,824.00p | 3,866.00p | 3,746.00p | 3,828.00p | 1132550 |
| 07/07/2022 | 3,525.00p | 3,766.00p | 3,525.00p | 3,722.00p | 1731333 |
| 06/07/2022 | 3,567.00p | 3,622.00p | 3,531.00p | 3,594.00p | 1155946 |
| 05/07/2022 | 3,503.00p | 3,547.00p | 3,441.00p | 3,496.00p | 1175997 |
| 04/07/2022 | 3,569.00p | 3,586.00p | 3,459.00p | 3,474.00p | 367246 |
| 01/07/2022 | 3,395.00p | 3,568.00p | 3,376.00p | 3,537.00p | 753236 |
| 30/06/2022 | 3,405.00p | 3,443.00p | 3,349.00p | 3,439.00p | 1023490 |
| 29/06/2022 | 3,498.00p | 3,507.00p | 3,426.00p | 3,459.00p | 926476 |
| 28/06/2022 | 3,565.00p | 3,618.00p | 3,542.00p | 3,542.00p | 685329 |
| 27/06/2022 | 3,569.00p | 3,664.00p | 3,526.00p | 3,559.00p | 885151 |
| 24/06/2022 | 3,411.00p | 3,561.00p | 3,362.00p | 3,551.00p | 830703 |
| 23/06/2022 | 3,353.00p | 3,373.00p | 3,269.00p | 3,359.00p | 976091 |
| 22/06/2022 | 3,301.00p | 3,407.00p | 3,290.00p | 3,395.00p | 867761 |
| 21/06/2022 | 3,439.00p | 3,483.00p | 3,355.00p | 3,365.00p | 1238204 |
| 20/06/2022 | 3,521.00p | 3,544.00p | 3,382.00p | 3,404.00p | 659224 |
| 17/06/2022 | 3,609.00p | 3,687.00p | 3,498.00p | 3,513.00p | 1739431 |
| 16/06/2022 | 3,775.00p | 3,798.00p | 3,595.00p | 3,600.00p | 1313334 |
| 15/06/2022 | 3,691.00p | 3,804.00p | 3,683.00p | 3,787.00p | 1371437 |
| 14/06/2022 | 3,908.00p | 3,908.00p | 3,551.00p | 3,651.00p | 1206246 |
| 13/06/2022 | 3,869.00p | 3,943.00p | 3,759.00p | 3,804.00p | 1076954 |
| 10/06/2022 | 4,016.00p | 4,074.00p | 3,928.00p | 3,928.00p | 636840 |
| 09/06/2022 | 4,070.00p | 4,082.00p | 4,003.00p | 4,049.00p | 597991 |
| 08/06/2022 | 4,148.00p | 4,157.00p | 4,070.00p | 4,099.00p | 655531 |
| 07/06/2022 | 4,143.00p | 4,230.00p | 4,069.00p | 4,134.00p | 608679 |
| 06/06/2022 | 4,393.00p | 4,393.00p | 4,127.00p | 4,168.00p | 822190 |
| 03/06/2022 | 4,189.00p | 4,207.00p | 4,011.00p | 4,011.00p | 1160928 |
| 02/06/2022 | 4,189.00p | 4,207.00p | 4,011.00p | 4,011.00p | 1160928 |
| 01/06/2022 | 4,189.00p | 4,207.00p | 4,011.00p | 4,011.00p | 1160928 |
| 31/05/2022 | 4,193.00p | 4,208.00p | 4,152.00p | 4,153.00p | 3078540 |
| 30/05/2022 | 4,140.00p | 4,243.00p | 4,140.00p | 4,237.00p | 1227203 |
| 27/05/2022 | 4,012.00p | 4,151.00p | 4,003.00p | 4,120.00p | 1110447 |
| 26/05/2022 | 3,915.00p | 4,019.00p | 3,908.25p | 4,016.00p | 670795 |
| 25/05/2022 | 3,898.00p | 3,931.00p | 3,811.00p | 3,920.00p | 759810 |
| 24/05/2022 | 3,878.00p | 3,954.00p | 3,846.00p | 3,846.00p | 1272077 |
| 23/05/2022 | 3,931.00p | 3,952.00p | 3,875.00p | 3,917.00p | 957062 |
| 20/05/2022 | 3,854.00p | 3,924.00p | 3,822.00p | 3,848.00p | 1043533 |
| 19/05/2022 | 3,783.00p | 3,796.00p | 3,642.00p | 3,776.00p | 905572 |
| 18/05/2022 | 3,979.00p | 4,029.57p | 3,833.00p | 3,833.00p | 2101518 |
| 17/05/2022 | 3,890.00p | 4,005.00p | 3,886.00p | 3,958.00p | 1127606 |
| 16/05/2022 | 3,955.00p | 3,955.00p | 3,848.73p | 3,877.00p | 742042 |
| 13/05/2022 | 3,892.00p | 3,982.00p | 3,872.00p | 3,969.00p | 639179 |
| 12/05/2022 | 3,749.00p | 3,870.00p | 3,696.00p | 3,850.00p | 1053195 |
| 11/05/2022 | 3,863.00p | 3,883.00p | 3,787.00p | 3,836.00p | 2143208 |
| 10/05/2022 | 3,876.00p | 3,894.00p | 3,764.00p | 3,765.00p | 750649 |
| 09/05/2022 | 3,847.00p | 3,880.56p | 3,695.00p | 3,800.00p | 1161821 |
| 06/05/2022 | 4,064.00p | 4,066.00p | 3,854.00p | 3,879.00p | 1029170 |
| 05/05/2022 | 4,198.00p | 4,264.00p | 4,057.00p | 4,064.00p | 1040974 |
| 04/05/2022 | 4,140.00p | 4,145.00p | 4,077.51p | 4,080.00p | 885567 |
| 03/05/2022 | 4,147.00p | 4,157.00p | 4,074.00p | 4,134.00p | 2946970 |
| 02/05/2022 | 4,225.00p | 4,267.00p | 4,147.00p | 4,179.00p | 2202435 |
| 29/04/2022 | 4,225.00p | 4,267.00p | 4,147.00p | 4,179.00p | 2202435 |
| 28/04/2022 | 4,250.00p | 4,360.00p | 4,149.00p | 4,168.00p | 1434614 |
| 27/04/2022 | 4,313.00p | 4,356.00p | 4,170.00p | 4,173.00p | 1220712 |
| 26/04/2022 | 4,461.00p | 4,479.00p | 4,318.00p | 4,318.00p | 867763 |
| 25/04/2022 | 4,542.00p | 4,588.00p | 4,393.00p | 4,394.00p | 1041173 |
| 22/04/2022 | 4,779.00p | 4,779.00p | 4,639.00p | 4,639.00p | 651103 |
| 21/04/2022 | 4,785.00p | 4,912.00p | 4,766.00p | 4,817.00p | 725539 |
| 20/04/2022 | 4,634.00p | 4,776.00p | 4,602.00p | 4,776.00p | 1263226 |
| 19/04/2022 | 4,584.00p | 4,605.00p | 4,510.00p | 4,592.00p | 659610 |
| 18/04/2022 | 4,563.00p | 4,578.00p | 4,525.00p | 4,578.00p | 2233140 |
| 15/04/2022 | 4,563.00p | 4,578.00p | 4,525.00p | 4,578.00p | 2233140 |
| 14/04/2022 | 4,563.00p | 4,578.00p | 4,525.00p | 4,578.00p | 2233140 |
| 13/04/2022 | 4,508.00p | 4,593.00p | 4,485.00p | 4,591.00p | 956535 |
| 12/04/2022 | 4,530.00p | 4,611.00p | 4,487.00p | 4,582.00p | 641009 |
| 11/04/2022 | 4,673.00p | 4,712.00p | 4,523.00p | 4,548.00p | 703849 |
| 08/04/2022 | 4,656.00p | 4,738.00p | 4,619.00p | 4,679.00p | 862513 |
| 07/04/2022 | 4,589.00p | 4,640.00p | 4,547.00p | 4,615.00p | 983167 |
| 06/04/2022 | 4,683.00p | 4,723.00p | 4,489.00p | 4,551.00p | 922396 |
| 05/04/2022 | 4,849.00p | 4,849.00p | 4,668.00p | 4,692.00p | 1450876 |
| 04/04/2022 | 4,783.00p | 4,831.00p | 4,768.00p | 4,831.00p | 659146 |
| 01/04/2022 | 4,857.00p | 4,883.00p | 4,762.00p | 4,774.00p | 742896 |
| 31/03/2022 | 4,920.00p | 4,955.00p | 4,769.00p | 4,833.00p | 1417067 |
| 30/03/2022 | 5,060.00p | 5,060.00p | 4,845.00p | 4,845.00p | 2019032 |
| 29/03/2022 | 5,174.00p | 5,188.00p | 5,004.00p | 5,056.00p | 1656465 |
| 28/03/2022 | 5,068.00p | 5,160.00p | 5,068.00p | 5,114.00p | 597550 |
| 25/03/2022 | 5,222.00p | 5,260.00p | 5,134.00p | 5,140.00p | 558279 |
| 24/03/2022 | 5,324.00p | 5,332.00p | 5,164.00p | 5,200.00p | 862485 |
| 23/03/2022 | 5,410.00p | 5,454.00p | 5,288.00p | 5,288.00p | 811528 |
| 22/03/2022 | 5,360.00p | 5,458.00p | 5,360.00p | 5,372.00p | 900434 |
| 21/03/2022 | 5,482.00p | 5,520.00p | 5,390.00p | 5,442.00p | 672998 |
| 18/03/2022 | 5,486.00p | 5,556.00p | 5,394.00p | 5,494.00p | 1755513 |
| 17/03/2022 | 5,550.00p | 5,550.00p | 5,416.00p | 5,484.00p | 728643 |
| 16/03/2022 | 5,364.00p | 5,516.00p | 5,352.22p | 5,484.00p | 1279705 |
| 15/03/2022 | 5,042.00p | 5,276.00p | 5,001.49p | 5,276.00p | 1619071 |
| 14/03/2022 | 4,931.00p | 5,150.00p | 4,931.00p | 5,072.00p | 832052 |
| 11/03/2022 | 4,768.00p | 4,957.00p | 4,740.00p | 4,891.00p | 1021065 |
| 10/03/2022 | 4,918.00p | 4,957.00p | 4,694.00p | 4,742.00p | 672633 |
| 09/03/2022 | 4,573.00p | 4,947.25p | 4,573.00p | 4,902.00p | 1132617 |
| 08/03/2022 | 4,630.00p | 4,874.16p | 4,563.00p | 4,567.00p | 1135668 |
| 07/03/2022 | 4,410.00p | 4,741.00p | 4,410.00p | 4,644.00p | 1208657 |
| 04/03/2022 | 4,799.00p | 4,843.00p | 4,565.00p | 4,593.00p | 1061616 |
| 03/03/2022 | 4,977.00p | 5,100.00p | 4,878.00p | 4,878.00p | 744049 |
| 02/03/2022 | 4,814.00p | 5,070.00p | 4,796.25p | 5,020.00p | 1089695 |
| 01/03/2022 | 4,851.00p | 4,927.00p | 4,791.00p | 4,833.00p | 1180264 |
| 28/02/2022 | 4,707.00p | 4,904.00p | 4,684.00p | 4,876.00p | 1239181 |
| 25/02/2022 | 4,734.00p | 4,802.00p | 4,593.00p | 4,782.00p | 1097539 |
| 24/02/2022 | 4,444.00p | 4,622.00p | 4,391.28p | 4,600.00p | 1447066 |
| 23/02/2022 | 4,722.00p | 4,768.00p | 4,659.00p | 4,659.00p | 3041391 |
| 22/02/2022 | 4,507.00p | 4,753.00p | 4,490.00p | 4,698.00p | 897769 |
| 21/02/2022 | 4,818.00p | 4,837.00p | 4,540.00p | 4,628.00p | 775129 |
| 18/02/2022 | 4,831.00p | 4,880.00p | 4,778.00p | 4,778.00p | 1257688 |
| 17/02/2022 | 5,000.00p | 5,088.00p | 4,904.00p | 4,919.00p | 863818 |
| 16/02/2022 | 4,942.00p | 4,969.00p | 4,897.00p | 4,936.00p | 559835 |
| 15/02/2022 | 4,849.00p | 4,956.00p | 4,836.00p | 4,920.00p | 570419 |
| 14/02/2022 | 4,877.00p | 4,891.00p | 4,790.00p | 4,841.00p | 688908 |
| 11/02/2022 | 5,070.00p | 5,090.31p | 4,969.00p | 4,969.00p | 1067392 |
| 10/02/2022 | 5,118.00p | 5,170.00p | 5,072.00p | 5,126.00p | 816629 |
| 09/02/2022 | 5,026.00p | 5,176.00p | 4,991.00p | 5,156.00p | 714952 |
| 08/02/2022 | 4,957.00p | 5,050.00p | 4,908.00p | 4,969.00p | 815707 |
| 07/02/2022 | 5,042.00p | 5,070.00p | 4,889.00p | 4,939.00p | 915276 |
| 04/02/2022 | 5,188.00p | 5,236.00p | 4,998.00p | 5,008.00p | 746658 |
| 03/02/2022 | 5,376.00p | 5,380.00p | 5,138.00p | 5,158.00p | 2893600 |
| 02/02/2022 | 5,340.00p | 5,458.00p | 5,330.00p | 5,390.00p | 896921 |
| 01/02/2022 | 5,316.00p | 5,382.00p | 5,262.00p | 5,300.00p | 658598 |
| 31/01/2022 | 5,244.00p | 5,360.00p | 5,216.00p | 5,246.00p | 729981 |
| 28/01/2022 | 5,168.00p | 5,302.00p | 5,162.00p | 5,244.00p | 2046673 |
| 27/01/2022 | 4,925.00p | 5,266.09p | 4,914.00p | 5,224.00p | 1420635 |
| 26/01/2022 | 4,991.00p | 5,134.00p | 4,970.22p | 5,052.00p | 845850 |
| 25/01/2022 | 5,024.00p | 5,031.96p | 4,878.00p | 4,935.00p | 948189 |
| 24/01/2022 | 5,030.00p | 5,092.00p | 4,855.00p | 4,950.00p | 1211136 |
| 21/01/2022 | 5,166.00p | 5,198.96p | 5,016.00p | 5,132.00p | 999898 |
| 20/01/2022 | 5,282.00p | 5,282.00p | 5,154.00p | 5,258.00p | 920308 |
| 19/01/2022 | 5,334.00p | 5,342.00p | 5,150.00p | 5,216.00p | 2600265 |
| 18/01/2022 | 5,722.00p | 5,748.00p | 5,366.00p | 5,454.00p | 2436659 |
| 17/01/2022 | 5,714.00p | 5,768.00p | 5,666.56p | 5,740.00p | 1613001 |
| 14/01/2022 | 5,748.00p | 5,816.00p | 5,694.00p | 5,694.00p | 694547 |
| 13/01/2022 | 5,852.00p | 5,860.00p | 5,774.00p | 5,828.00p | 464799 |
| 12/01/2022 | 5,792.00p | 5,884.00p | 5,764.00p | 5,848.00p | 617555 |
| 10/01/2022 | 6,052.00p | 6,080.00p | 5,698.00p | 5,700.00p | 1008732 |
| 07/01/2022 | 6,084.00p | 6,132.00p | 6,056.00p | 6,058.00p | 567360 |
| 06/01/2022 | 6,052.00p | 6,158.00p | 6,024.00p | 6,114.00p | 765470 |
| 05/01/2022 | 6,084.00p | 6,210.00p | 6,082.00p | 6,200.00p | 786902 |
| 04/01/2022 | 6,100.00p | 6,129.80p | 5,960.00p | 6,090.00p | 886194 |
| 03/01/2022 | 6,000.00p | 6,010.42p | 5,942.00p | 5,942.00p | 189889 |
| 31/12/2021 | 6,000.00p | 6,010.41p | 5,942.00p | 5,942.00p | 189889 |
| 30/12/2021 | 6,092.00p | 6,122.00p | 5,966.00p | 6,008.00p | 250554 |
| 29/12/2021 | 6,098.00p | 6,156.00p | 6,072.00p | 6,120.00p | 409725 |
| 28/12/2021 | 6,042.00p | 6,054.00p | 5,998.00p | 6,012.00p | 81315 |
| 27/12/2021 | 6,042.00p | 6,054.00p | 5,998.00p | 6,012.00p | 81315 |
| 24/12/2021 | 6,042.00p | 6,054.00p | 5,998.00p | 6,012.00p | 81315 |
| 23/12/2021 | 6,026.00p | 6,056.00p | 5,961.36p | 6,044.00p | 855234 |
| 22/12/2021 | 5,938.00p | 6,004.00p | 5,885.37p | 6,004.00p | 439466 |
| 21/12/2021 | 5,980.00p | 6,018.00p | 5,861.37p | 5,900.00p | 629598 |
| 20/12/2021 | 5,836.00p | 5,954.00p | 5,778.00p | 5,908.00p | 589347 |
| 17/12/2021 | 6,096.00p | 6,174.00p | 6,026.00p | 6,032.00p | 844301 |
| 16/12/2021 | 6,070.00p | 6,168.00p | 6,050.00p | 6,140.00p | 1047349 |
| 15/12/2021 | 6,042.00p | 6,056.00p | 5,914.00p | 5,950.00p | 588411 |
| 14/12/2021 | 6,230.00p | 6,242.10p | 5,986.00p | 6,004.00p | 1050662 |
| 13/12/2021 | 6,200.00p | 6,318.00p | 6,182.00p | 6,226.00p | 984900 |
| 10/12/2021 | 6,256.00p | 6,306.00p | 6,200.00p | 6,200.00p | 448099 |
| 09/12/2021 | 6,404.00p | 6,464.00p | 6,292.00p | 6,328.00p | 857374 |
| 08/12/2021 | 6,430.00p | 6,572.00p | 6,406.00p | 6,424.00p | 905922 |
| 07/12/2021 | 6,404.00p | 6,498.00p | 6,200.00p | 6,442.00p | 1004771 |
| 06/12/2021 | 6,162.00p | 6,198.00p | 6,086.00p | 6,198.00p | 656249 |
| 03/12/2021 | 6,194.00p | 6,242.00p | 6,072.00p | 6,090.00p | 909264 |
| 02/12/2021 | 6,138.00p | 6,176.00p | 6,036.00p | 6,112.00p | 679443 |
| 01/12/2021 | 6,044.00p | 6,242.00p | 6,028.71p | 6,222.00p | 925170 |
| 30/11/2021 | 6,068.00p | 6,142.00p | 5,958.00p | 6,044.00p | 1709703 |
| 29/11/2021 | 6,180.00p | 6,222.00p | 6,114.00p | 6,130.00p | 678496 |
| 26/11/2021 | 6,100.00p | 6,206.00p | 6,066.00p | 6,084.00p | 554471 |
| 25/11/2021 | 6,242.00p | 6,292.00p | 6,186.00p | 6,292.00p | 613732 |
| 24/11/2021 | 6,204.00p | 6,256.00p | 6,070.00p | 6,160.00p | 1158277 |
| 23/11/2021 | 6,272.00p | 6,278.53p | 6,118.00p | 6,192.00p | 609183 |
| 22/11/2021 | 6,324.00p | 6,416.00p | 6,314.00p | 6,314.00p | 517938 |
| 19/11/2021 | 6,352.00p | 6,380.00p | 6,264.00p | 6,306.00p | 738538 |
| 18/11/2021 | 6,310.00p | 6,406.00p | 6,310.00p | 6,338.00p | 589628 |
| 17/11/2021 | 6,308.00p | 6,368.00p | 6,256.00p | 6,330.00p | 1039621 |
| 16/11/2021 | 6,340.00p | 6,386.00p | 6,286.00p | 6,340.00p | 953025 |
| 15/11/2021 | 6,430.00p | 6,436.00p | 6,296.00p | 6,378.00p | 530371 |
| 12/11/2021 | 6,420.00p | 6,498.00p | 6,398.00p | 6,450.00p | 1025134 |
| 11/11/2021 | 6,300.00p | 6,426.00p | 6,290.22p | 6,404.00p | 712705 |
| 10/11/2021 | 6,264.00p | 6,330.00p | 6,198.00p | 6,302.00p | 524616 |
| 09/11/2021 | 6,366.00p | 6,422.00p | 6,242.00p | 6,260.00p | 1765715 |
| 08/11/2021 | 6,256.00p | 6,409.43p | 6,256.00p | 6,386.00p | 478442 |
| 05/11/2021 | 6,334.00p | 6,398.00p | 6,256.00p | 6,258.00p | 620615 |
*Close Price adjusted for both dividends and splits