Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Avoid Ixico (IXI) by Steve Moore in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Outperform Wheaton Precious Metals Corp.NPV (CDI) (WPM) by RBC Capital
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Underperform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
Ashtead Group (AHT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/02/2025 | 4,723.00p | 4,841.00p | 4,704.00p | 4,828.00p | 1095134 |
| 25/02/2025 | 4,779.00p | 4,817.00p | 4,681.00p | 4,689.00p | 1640096 |
| 24/02/2025 | 4,881.00p | 4,896.00p | 4,764.00p | 4,836.00p | 621162 |
| 21/02/2025 | 4,984.00p | 5,024.00p | 4,892.00p | 4,892.00p | 764877 |
| 20/02/2025 | 4,969.00p | 5,008.63p | 4,928.00p | 4,934.00p | 550990 |
| 19/02/2025 | 5,090.00p | 5,102.00p | 4,938.00p | 4,947.00p | 682268 |
| 18/02/2025 | 5,138.00p | 5,212.00p | 5,074.00p | 5,108.00p | 866033 |
| 17/02/2025 | 5,070.00p | 5,116.00p | 5,056.00p | 5,112.00p | 483408 |
| 14/02/2025 | 5,028.00p | 5,072.00p | 5,018.00p | 5,062.00p | 589685 |
| 13/02/2025 | 5,082.00p | 5,120.00p | 4,990.00p | 5,036.00p | 818362 |
| 12/02/2025 | 5,078.00p | 5,090.00p | 4,980.00p | 4,999.00p | 868573 |
| 11/02/2025 | 5,032.00p | 5,202.00p | 5,024.79p | 5,082.00p | 1724873 |
| 10/02/2025 | 4,977.00p | 5,088.00p | 4,973.00p | 5,074.00p | 671549 |
| 07/02/2025 | 5,074.00p | 5,094.00p | 4,968.00p | 4,979.00p | 759382 |
| 06/02/2025 | 5,018.00p | 5,110.00p | 4,989.00p | 5,086.00p | 1327456 |
| 05/02/2025 | 5,026.00p | 5,064.00p | 4,960.00p | 4,972.00p | 916675 |
| 04/02/2025 | 5,128.00p | 5,150.00p | 5,024.00p | 5,042.00p | 1511305 |
| 03/02/2025 | 5,134.00p | 5,214.00p | 5,097.94p | 5,154.00p | 823849 |
| 31/01/2025 | 5,348.00p | 5,388.00p | 5,306.00p | 5,306.00p | 861351 |
| 30/01/2025 | 5,196.00p | 5,348.00p | 5,180.00p | 5,320.00p | 1086932 |
| 29/01/2025 | 5,234.00p | 5,306.64p | 5,234.00p | 5,238.00p | 1160871 |
| 28/01/2025 | 5,262.00p | 5,296.00p | 5,204.00p | 5,204.00p | 1235363 |
| 27/01/2025 | 5,278.00p | 5,324.00p | 5,182.00p | 5,264.00p | 1069011 |
| 24/01/2025 | 5,456.00p | 5,506.00p | 5,384.00p | 5,402.00p | 759267 |
| 23/01/2025 | 5,448.00p | 5,486.00p | 5,424.00p | 5,452.00p | 665492 |
| 22/01/2025 | 5,484.00p | 5,588.00p | 5,434.00p | 5,434.00p | 937696 |
| 21/01/2025 | 5,332.00p | 5,506.00p | 5,316.00p | 5,466.00p | 907539 |
| 20/01/2025 | 5,314.00p | 5,348.00p | 5,296.00p | 5,330.00p | 575867 |
| 17/01/2025 | 5,264.00p | 5,352.00p | 5,246.00p | 5,324.00p | 904596 |
| 16/01/2025 | 5,178.00p | 5,200.00p | 5,112.00p | 5,184.00p | 1433749 |
| 15/01/2025 | 5,046.00p | 5,188.00p | 5,038.00p | 5,160.00p | 1696063 |
| 14/01/2025 | 4,900.00p | 5,118.00p | 4,888.00p | 5,024.00p | 1397910 |
| 13/01/2025 | 4,852.00p | 4,886.00p | 4,807.00p | 4,866.00p | 930901 |
| 10/01/2025 | 4,947.00p | 4,982.00p | 4,882.00p | 4,900.00p | 1034398 |
| 09/01/2025 | 4,917.00p | 5,000.50p | 4,895.00p | 4,964.00p | 1095062 |
| 08/01/2025 | 5,038.00p | 5,072.00p | 4,924.00p | 4,953.00p | 1725178 |
| 07/01/2025 | 5,024.00p | 5,048.97p | 4,987.00p | 5,032.00p | 3132520 |
| 06/01/2025 | 4,959.00p | 5,054.00p | 4,954.00p | 5,040.00p | 3630572 |
| 03/01/2025 | 4,930.00p | 4,967.00p | 4,921.00p | 4,955.00p | 1546726 |
| 02/01/2025 | 4,972.00p | 4,990.00p | 4,943.00p | 4,962.00p | 517367 |
| 31/12/2024 | 4,821.00p | 4,965.00p | 4,821.00p | 4,965.00p | 270783 |
| 30/12/2024 | 4,891.00p | 4,942.00p | 4,885.00p | 4,931.00p | 459675 |
| 27/12/2024 | 4,922.00p | 4,950.00p | 4,905.00p | 4,942.00p | 492244 |
| 24/12/2024 | 4,990.00p | 5,010.00p | 4,942.81p | 4,948.00p | 145559 |
| 23/12/2024 | 4,975.00p | 4,994.00p | 4,944.00p | 4,978.00p | 521351 |
| 20/12/2024 | 4,959.00p | 5,054.00p | 4,939.42p | 5,030.00p | 1923038 |
| 19/12/2024 | 5,050.00p | 5,084.00p | 4,966.00p | 4,990.00p | 1190338 |
| 18/12/2024 | 5,128.00p | 5,206.00p | 5,108.00p | 5,166.00p | 811742 |
| 17/12/2024 | 5,112.00p | 5,190.00p | 5,086.00p | 5,086.00p | 1468962 |
| 16/12/2024 | 5,200.00p | 5,222.00p | 5,098.00p | 5,134.00p | 1063689 |
| 13/12/2024 | 5,210.00p | 5,264.00p | 5,160.00p | 5,196.00p | 807748 |
| 12/12/2024 | 5,352.00p | 5,390.00p | 5,204.00p | 5,248.00p | 1546570 |
| 11/12/2024 | 5,328.00p | 5,378.00p | 5,020.00p | 5,300.00p | 2239350 |
| 10/12/2024 | 5,730.00p | 5,816.15p | 5,378.00p | 5,392.00p | 2643517 |
| 09/12/2024 | 6,420.00p | 6,448.00p | 6,272.00p | 6,272.00p | 740732 |
| 06/12/2024 | 6,378.00p | 6,430.00p | 6,359.67p | 6,400.00p | 474144 |
| 05/12/2024 | 6,364.00p | 6,416.00p | 6,364.00p | 6,384.00p | 371653 |
| 04/12/2024 | 6,388.00p | 6,428.00p | 6,338.00p | 6,382.00p | 669841 |
| 03/12/2024 | 6,352.00p | 6,428.00p | 6,320.00p | 6,356.00p | 640543 |
| 02/12/2024 | 6,290.00p | 6,302.00p | 6,224.00p | 6,276.00p | 569592 |
| 29/11/2024 | 6,294.00p | 6,322.00p | 6,248.00p | 6,290.00p | 646228 |
| 28/11/2024 | 6,328.00p | 6,376.40p | 6,300.00p | 6,312.00p | 636396 |
| 27/11/2024 | 6,318.00p | 6,358.00p | 6,272.00p | 6,290.00p | 669551 |
| 26/11/2024 | 6,342.00p | 6,352.00p | 6,266.00p | 6,326.00p | 566697 |
| 25/11/2024 | 6,368.00p | 6,404.00p | 6,336.00p | 6,366.00p | 1301884 |
| 22/11/2024 | 6,280.00p | 6,360.00p | 6,220.00p | 6,332.00p | 503756 |
| 21/11/2024 | 6,176.00p | 6,212.00p | 6,096.00p | 6,182.00p | 555640 |
| 20/11/2024 | 6,166.00p | 6,220.00p | 6,124.00p | 6,156.00p | 647218 |
| 19/11/2024 | 6,206.00p | 6,212.00p | 6,058.00p | 6,146.00p | 574323 |
| 18/11/2024 | 6,172.00p | 6,228.00p | 6,118.00p | 6,212.00p | 1429116 |
| 15/11/2024 | 6,200.00p | 6,272.00p | 6,184.00p | 6,184.00p | 748186 |
| 14/11/2024 | 6,288.00p | 6,288.00p | 6,216.00p | 6,240.00p | 757614 |
| 13/11/2024 | 6,154.00p | 6,280.00p | 6,142.00p | 6,268.00p | 784696 |
| 12/11/2024 | 6,220.00p | 6,262.00p | 6,182.00p | 6,182.00p | 972296 |
| 11/11/2024 | 6,354.00p | 6,408.00p | 6,284.00p | 6,284.00p | 503932 |
| 08/11/2024 | 6,340.00p | 6,354.00p | 6,228.00p | 6,286.00p | 551770 |
| 07/11/2024 | 6,296.00p | 6,420.00p | 6,260.00p | 6,332.00p | 649332 |
| 06/11/2024 | 6,252.00p | 6,446.00p | 6,172.00p | 6,300.00p | 1698980 |
| 05/11/2024 | 5,822.00p | 5,996.00p | 5,780.00p | 5,968.00p | 414524 |
| 04/11/2024 | 5,830.00p | 5,854.00p | 5,778.00p | 5,820.00p | 504171 |
| 01/11/2024 | 5,810.00p | 5,876.00p | 5,762.00p | 5,842.00p | 396692 |
| 31/10/2024 | 5,746.00p | 5,816.32p | 5,722.00p | 5,788.00p | 692607 |
| 30/10/2024 | 5,798.00p | 5,882.00p | 5,758.00p | 5,802.00p | 509663 |
| 29/10/2024 | 5,966.00p | 5,974.00p | 5,818.00p | 5,858.00p | 1264895 |
| 28/10/2024 | 5,880.00p | 5,964.00p | 5,844.00p | 5,948.00p | 470284 |
| 25/10/2024 | 5,878.00p | 5,956.00p | 5,844.00p | 5,858.00p | 485721 |
| 24/10/2024 | 5,848.00p | 5,900.00p | 5,832.00p | 5,900.00p | 264171 |
| 23/10/2024 | 5,806.00p | 5,936.00p | 5,768.00p | 5,900.00p | 613463 |
| 22/10/2024 | 5,812.00p | 5,846.50p | 5,673.89p | 5,812.00p | 907161 |
| 21/10/2024 | 5,896.00p | 5,918.00p | 5,790.00p | 5,840.00p | 566104 |
| 18/10/2024 | 5,868.00p | 5,912.00p | 5,822.00p | 5,902.00p | 442347 |
| 17/10/2024 | 5,936.00p | 5,966.00p | 5,868.00p | 5,898.00p | 445909 |
| 16/10/2024 | 5,738.00p | 5,936.00p | 5,720.00p | 5,936.00p | 517929 |
| 15/10/2024 | 5,800.00p | 5,826.00p | 5,730.00p | 5,756.00p | 770930 |
| 14/10/2024 | 5,704.00p | 5,768.00p | 5,690.00p | 5,732.00p | 973486 |
| 11/10/2024 | 5,750.00p | 5,796.00p | 5,686.00p | 5,716.00p | 384425 |
| 10/10/2024 | 5,834.00p | 5,860.00p | 5,656.00p | 5,734.00p | 375684 |
| 09/10/2024 | 5,760.00p | 5,874.00p | 5,752.00p | 5,850.00p | 451916 |
| 08/10/2024 | 5,622.00p | 5,766.00p | 5,612.00p | 5,724.00p | 1464912 |
| 07/10/2024 | 5,630.00p | 5,666.00p | 5,568.00p | 5,648.00p | 872338 |
| 04/10/2024 | 5,616.00p | 5,681.34p | 5,544.00p | 5,612.00p | 497930 |
| 03/10/2024 | 5,744.00p | 5,770.00p | 5,618.00p | 5,628.00p | 532934 |
| 02/10/2024 | 5,794.00p | 5,824.00p | 5,716.00p | 5,754.00p | 823653 |
| 01/10/2024 | 5,796.00p | 5,902.00p | 5,748.79p | 5,780.00p | 493606 |
| 30/09/2024 | 5,824.00p | 5,858.00p | 5,778.00p | 5,786.00p | 978206 |
| 27/09/2024 | 5,796.00p | 5,874.00p | 5,790.00p | 5,872.00p | 627761 |
| 26/09/2024 | 5,730.00p | 5,820.79p | 5,716.38p | 5,798.00p | 802885 |
| 25/09/2024 | 5,504.00p | 5,660.00p | 5,498.00p | 5,660.00p | 756545 |
| 24/09/2024 | 5,624.00p | 5,648.00p | 5,544.00p | 5,562.00p | 612135 |
| 23/09/2024 | 5,600.00p | 5,616.00p | 5,524.00p | 5,570.00p | 485091 |
| 20/09/2024 | 5,746.00p | 5,760.00p | 5,580.00p | 5,626.00p | 1105340 |
| 19/09/2024 | 5,664.00p | 5,788.00p | 5,646.64p | 5,780.00p | 800646 |
| 18/09/2024 | 5,514.00p | 5,551.56p | 5,468.00p | 5,540.00p | 848885 |
| 17/09/2024 | 5,386.00p | 5,528.00p | 5,370.00p | 5,522.00p | 447024 |
| 16/09/2024 | 5,276.00p | 5,346.62p | 5,260.00p | 5,346.00p | 1034977 |
| 13/09/2024 | 5,244.00p | 5,320.00p | 5,219.18p | 5,300.00p | 352804 |
| 12/09/2024 | 5,280.00p | 5,292.00p | 5,188.00p | 5,230.00p | 462147 |
| 11/09/2024 | 5,270.00p | 5,284.00p | 5,124.00p | 5,162.00p | 695640 |
| 10/09/2024 | 5,248.00p | 5,276.00p | 5,204.00p | 5,252.00p | 330445 |
| 09/09/2024 | 5,228.00p | 5,310.00p | 5,214.00p | 5,252.00p | 257079 |
| 06/09/2024 | 5,262.00p | 5,348.00p | 5,156.00p | 5,190.00p | 376134 |
| 05/09/2024 | 5,226.00p | 5,350.00p | 5,218.00p | 5,266.00p | 1177790 |
| 04/09/2024 | 5,284.00p | 5,330.00p | 5,198.00p | 5,226.00p | 715302 |
| 03/09/2024 | 5,626.00p | 5,626.00p | 5,324.00p | 5,410.00p | 1150369 |
| 02/09/2024 | 5,380.00p | 5,416.00p | 5,326.00p | 5,358.00p | 323319 |
| 30/08/2024 | 5,354.00p | 5,440.00p | 5,340.00p | 5,398.00p | 1072086 |
| 29/08/2024 | 5,260.00p | 5,360.38p | 5,250.00p | 5,332.00p | 502264 |
| 28/08/2024 | 5,252.00p | 5,292.00p | 5,230.00p | 5,252.00p | 225300 |
| 27/08/2024 | 5,248.00p | 5,326.00p | 5,210.00p | 5,228.00p | 302355 |
| 23/08/2024 | 5,202.00p | 5,308.00p | 5,132.00p | 5,308.00p | 546240 |
| 22/08/2024 | 5,196.00p | 5,228.00p | 5,160.00p | 5,182.00p | 287345 |
| 21/08/2024 | 5,174.00p | 5,234.00p | 5,171.00p | 5,200.00p | 687592 |
| 20/08/2024 | 5,298.00p | 5,331.21p | 5,166.00p | 5,166.00p | 348987 |
| 19/08/2024 | 5,198.00p | 5,298.00p | 5,166.00p | 5,298.00p | 429243 |
| 16/08/2024 | 5,310.00p | 5,320.00p | 5,210.00p | 5,210.00p | 509361 |
| 15/08/2024 | 5,264.00p | 5,350.00p | 5,200.00p | 5,308.00p | 954082 |
| 14/08/2024 | 5,218.00p | 5,272.00p | 5,174.00p | 5,228.00p | 244610 |
| 13/08/2024 | 5,192.00p | 5,208.00p | 5,088.00p | 5,172.00p | 494140 |
| 12/08/2024 | 5,206.00p | 5,236.50p | 5,146.00p | 5,152.00p | 388305 |
| 09/08/2024 | 5,180.00p | 5,212.83p | 5,132.00p | 5,174.00p | 396556 |
| 08/08/2024 | 5,140.00p | 5,180.00p | 5,080.00p | 5,180.00p | 406285 |
| 07/08/2024 | 5,140.00p | 5,306.00p | 5,140.00p | 5,262.00p | 538189 |
| 06/08/2024 | 5,176.00p | 5,176.00p | 5,032.00p | 5,102.00p | 715367 |
| 05/08/2024 | 4,974.00p | 5,114.00p | 4,883.00p | 5,114.00p | 873199 |
| 02/08/2024 | 5,378.00p | 5,400.00p | 5,048.00p | 5,162.00p | 896080 |
| 01/08/2024 | 5,618.00p | 5,684.00p | 5,434.00p | 5,458.00p | 485455 |
| 31/07/2024 | 5,516.00p | 5,614.00p | 5,504.00p | 5,602.00p | 838029 |
| 30/07/2024 | 5,412.00p | 5,490.00p | 5,404.00p | 5,420.00p | 427923 |
| 29/07/2024 | 5,488.00p | 5,506.00p | 5,407.20p | 5,414.00p | 294153 |
| 26/07/2024 | 5,320.00p | 5,472.00p | 5,320.00p | 5,454.00p | 545161 |
| 25/07/2024 | 5,156.00p | 5,316.00p | 5,034.00p | 5,316.00p | 969990 |
| 24/07/2024 | 5,272.00p | 5,374.00p | 5,242.00p | 5,242.00p | 712073 |
| 23/07/2024 | 5,308.00p | 5,412.00p | 5,142.00p | 5,298.00p | 1532320 |
| 22/07/2024 | 5,284.00p | 5,370.00p | 5,236.00p | 5,298.00p | 683541 |
| 19/07/2024 | 5,388.00p | 5,450.00p | 5,266.00p | 5,284.00p | 584581 |
| 18/07/2024 | 5,428.00p | 5,520.46p | 5,394.00p | 5,426.00p | 983777 |
| 17/07/2024 | 5,464.00p | 5,527.10p | 5,373.80p | 5,416.00p | 791420 |
| 16/07/2024 | 5,318.00p | 5,482.00p | 5,270.00p | 5,438.00p | 2465507 |
| 15/07/2024 | 5,186.00p | 5,352.00p | 5,154.00p | 5,350.00p | 991409 |
| 12/07/2024 | 5,196.00p | 5,260.00p | 5,138.00p | 5,222.00p | 501152 |
| 11/07/2024 | 5,070.00p | 5,170.00p | 5,024.20p | 5,170.00p | 903420 |
| 10/07/2024 | 5,056.00p | 5,088.00p | 4,999.00p | 5,040.00p | 924594 |
| 09/07/2024 | 5,088.00p | 5,144.00p | 5,022.00p | 5,030.00p | 560412 |
| 08/07/2024 | 5,092.00p | 5,188.00p | 5,086.00p | 5,090.00p | 952050 |
| 05/07/2024 | 5,260.00p | 5,284.12p | 5,112.00p | 5,112.00p | 780724 |
| 04/07/2024 | 5,214.00p | 5,270.00p | 5,146.00p | 5,220.00p | 517119 |
| 03/07/2024 | 5,196.00p | 5,226.80p | 5,156.00p | 5,178.00p | 936269 |
| 02/07/2024 | 5,174.00p | 5,250.00p | 5,110.00p | 5,132.00p | 737827 |
| 01/07/2024 | 5,310.00p | 5,342.00p | 5,172.00p | 5,218.00p | 540656 |
| 28/06/2024 | 5,284.00p | 5,316.00p | 5,226.00p | 5,282.00p | 633449 |
| 27/06/2024 | 5,212.00p | 5,362.00p | 5,174.00p | 5,254.00p | 534141 |
| 26/06/2024 | 5,366.00p | 5,392.00p | 5,264.00p | 5,330.00p | 768455 |
| 25/06/2024 | 5,464.00p | 5,528.00p | 5,342.00p | 5,354.00p | 2351555 |
| 24/06/2024 | 5,348.00p | 5,512.12p | 5,312.00p | 5,494.00p | 1116390 |
| 21/06/2024 | 5,418.00p | 5,468.00p | 5,318.00p | 5,394.00p | 1461592 |
| 20/06/2024 | 5,430.00p | 5,474.00p | 5,386.00p | 5,434.00p | 844428 |
| 19/06/2024 | 5,394.00p | 5,470.00p | 5,382.00p | 5,420.00p | 500401 |
| 18/06/2024 | 5,300.00p | 5,400.00p | 5,224.00p | 5,400.00p | 1338183 |
| 17/06/2024 | 5,442.00p | 5,510.00p | 5,416.00p | 5,510.00p | 894851 |
| 14/06/2024 | 5,508.00p | 5,530.00p | 5,400.00p | 5,422.00p | 960269 |
| 13/06/2024 | 5,696.00p | 5,698.00p | 5,496.00p | 5,496.00p | 669231 |
| 12/06/2024 | 5,610.00p | 5,770.00p | 5,562.00p | 5,760.00p | 798313 |
| 11/06/2024 | 5,666.00p | 5,726.00p | 5,540.00p | 5,596.00p | 1173695 |
| 10/06/2024 | 5,544.00p | 5,648.00p | 5,506.81p | 5,642.00p | 565603 |
| 07/06/2024 | 5,568.00p | 5,610.00p | 5,488.00p | 5,558.00p | 831809 |
| 06/06/2024 | 5,580.00p | 5,622.00p | 5,526.00p | 5,556.00p | 371977 |
| 05/06/2024 | 5,510.00p | 5,568.00p | 5,464.19p | 5,560.00p | 1190269 |
| 04/06/2024 | 5,528.00p | 5,560.00p | 5,438.00p | 5,460.00p | 865447 |
| 03/06/2024 | 5,784.00p | 5,822.00p | 5,496.00p | 5,524.00p | 561133 |
| 31/05/2024 | 5,694.00p | 5,760.00p | 5,656.00p | 5,688.00p | 1264874 |
| 30/05/2024 | 5,620.00p | 5,700.00p | 5,588.00p | 5,700.00p | 607889 |
| 29/05/2024 | 5,754.00p | 5,776.00p | 5,638.00p | 5,648.00p | 731099 |
| 28/05/2024 | 5,744.00p | 5,864.00p | 5,722.00p | 5,770.00p | 944165 |
| 24/05/2024 | 5,684.00p | 5,720.00p | 5,662.00p | 5,714.00p | 446463 |
| 23/05/2024 | 5,786.00p | 5,840.00p | 5,674.00p | 5,716.00p | 493732 |
| 22/05/2024 | 5,676.00p | 5,800.00p | 5,662.00p | 5,770.00p | 656617 |
| 21/05/2024 | 5,850.00p | 5,896.00p | 5,710.00p | 5,792.00p | 931450 |
| 20/05/2024 | 5,788.00p | 5,908.00p | 5,780.00p | 5,876.00p | 326544 |
| 17/05/2024 | 6,008.00p | 6,028.00p | 5,764.00p | 5,764.00p | 787560 |
| 16/05/2024 | 6,090.00p | 6,180.00p | 6,034.00p | 6,036.00p | 777836 |
*Close Price adjusted for both dividends and splits