Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Ashtead Group (AHT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/05/2023 | 4,881.00p | 4,956.00p | 4,805.00p | 4,900.00p | 3671755 |
| 30/05/2023 | 4,892.00p | 4,988.00p | 4,867.00p | 4,938.00p | 385070 |
| 26/05/2023 | 4,849.00p | 4,950.00p | 4,791.00p | 4,921.00p | 706369 |
| 25/05/2023 | 4,788.00p | 4,903.00p | 4,760.00p | 4,836.00p | 529669 |
| 24/05/2023 | 4,841.00p | 4,841.00p | 4,723.00p | 4,780.00p | 512725 |
| 23/05/2023 | 4,984.00p | 5,004.00p | 4,893.00p | 4,919.00p | 571695 |
| 22/05/2023 | 4,972.00p | 5,004.00p | 4,936.00p | 4,996.00p | 645738 |
| 19/05/2023 | 4,971.00p | 5,044.60p | 4,958.00p | 4,978.00p | 684232 |
| 18/05/2023 | 4,860.00p | 4,972.00p | 4,841.00p | 4,960.00p | 616203 |
| 17/05/2023 | 4,700.00p | 4,815.00p | 4,679.00p | 4,799.00p | 394824 |
| 16/05/2023 | 4,750.00p | 4,779.00p | 4,725.00p | 4,728.00p | 529635 |
| 15/05/2023 | 4,754.00p | 4,780.00p | 4,709.00p | 4,760.00p | 406308 |
| 12/05/2023 | 4,714.00p | 4,747.00p | 4,671.00p | 4,717.00p | 930114 |
| 11/05/2023 | 4,663.00p | 4,727.00p | 4,625.00p | 4,670.00p | 451483 |
| 10/05/2023 | 4,634.00p | 4,715.00p | 4,606.00p | 4,667.00p | 464815 |
| 09/05/2023 | 4,647.00p | 4,664.00p | 4,598.00p | 4,627.00p | 458770 |
| 05/05/2023 | 4,520.00p | 4,637.00p | 4,520.00p | 4,637.00p | 610961 |
| 04/05/2023 | 4,662.00p | 4,680.00p | 4,566.00p | 4,566.00p | 501640 |
| 03/05/2023 | 4,757.00p | 4,757.00p | 4,658.00p | 4,693.00p | 548660 |
| 02/05/2023 | 4,677.00p | 4,732.00p | 4,641.00p | 4,660.00p | 1503118 |
| 28/04/2023 | 4,573.00p | 4,578.00p | 4,472.00p | 4,577.00p | 718651 |
| 27/04/2023 | 4,596.00p | 4,665.00p | 4,499.33p | 4,543.00p | 1104874 |
| 26/04/2023 | 4,633.00p | 4,710.00p | 4,545.50p | 4,710.00p | 761333 |
| 25/04/2023 | 4,651.00p | 4,672.00p | 4,617.00p | 4,649.00p | 365164 |
| 24/04/2023 | 4,686.00p | 4,710.00p | 4,662.00p | 4,669.00p | 469059 |
| 21/04/2023 | 4,621.00p | 4,685.00p | 4,605.00p | 4,685.00p | 758568 |
| 20/04/2023 | 4,724.00p | 4,726.00p | 4,640.00p | 4,640.00p | 824665 |
| 19/04/2023 | 4,680.00p | 4,752.00p | 4,661.00p | 4,710.00p | 363592 |
| 18/04/2023 | 4,800.00p | 4,838.00p | 4,743.00p | 4,743.00p | 1299931 |
| 17/04/2023 | 4,707.00p | 4,791.00p | 4,694.00p | 4,791.00p | 895795 |
| 14/04/2023 | 4,638.00p | 4,712.00p | 4,628.00p | 4,680.00p | 676495 |
| 13/04/2023 | 4,589.00p | 4,695.00p | 4,589.00p | 4,633.00p | 1282941 |
| 12/04/2023 | 4,536.00p | 4,682.00p | 4,526.50p | 4,634.00p | 868724 |
| 11/04/2023 | 4,469.00p | 4,522.00p | 4,457.00p | 4,522.00p | 1200425 |
| 06/04/2023 | 4,507.00p | 4,507.00p | 4,386.00p | 4,444.00p | 679557 |
| 05/04/2023 | 4,622.00p | 4,642.00p | 4,397.00p | 4,468.00p | 1488228 |
| 04/04/2023 | 4,941.00p | 4,950.00p | 4,630.00p | 4,630.00p | 1232713 |
| 03/04/2023 | 4,937.00p | 4,954.00p | 4,876.00p | 4,911.00p | 720450 |
| 31/03/2023 | 4,916.00p | 4,958.00p | 4,875.00p | 4,958.00p | 794603 |
| 30/03/2023 | 4,890.00p | 4,957.00p | 4,880.00p | 4,912.00p | 646550 |
| 29/03/2023 | 4,794.00p | 4,849.00p | 4,787.00p | 4,832.00p | 730644 |
| 28/03/2023 | 4,838.00p | 4,845.46p | 4,756.00p | 4,775.00p | 683934 |
| 27/03/2023 | 4,823.00p | 4,842.00p | 4,765.00p | 4,782.00p | 577743 |
| 24/03/2023 | 4,978.00p | 4,978.00p | 4,716.00p | 4,737.00p | 998806 |
| 23/03/2023 | 5,074.00p | 5,074.00p | 4,965.00p | 5,000.00p | 646547 |
| 22/03/2023 | 5,118.00p | 5,164.00p | 5,094.00p | 5,104.00p | 397691 |
| 21/03/2023 | 4,923.00p | 5,148.00p | 4,912.00p | 5,118.00p | 827392 |
| 20/03/2023 | 4,812.00p | 4,912.00p | 4,716.16p | 4,866.00p | 784673 |
| 17/03/2023 | 4,972.00p | 5,028.00p | 4,837.00p | 4,866.00p | 1610827 |
| 16/03/2023 | 5,046.00p | 5,126.00p | 4,840.00p | 4,939.00p | 953098 |
| 15/03/2023 | 5,284.00p | 5,326.00p | 4,971.00p | 4,971.00p | 990249 |
| 14/03/2023 | 5,190.00p | 5,338.00p | 5,156.00p | 5,316.00p | 615060 |
| 13/03/2023 | 5,516.00p | 5,526.00p | 5,188.00p | 5,192.00p | 1177160 |
| 10/03/2023 | 5,638.00p | 5,638.00p | 5,478.00p | 5,532.00p | 501814 |
| 09/03/2023 | 5,792.00p | 5,800.00p | 5,648.00p | 5,736.00p | 818139 |
| 08/03/2023 | 5,828.00p | 5,876.00p | 5,782.00p | 5,830.00p | 499179 |
| 07/03/2023 | 5,914.00p | 6,012.00p | 5,812.00p | 5,874.00p | 890537 |
| 06/03/2023 | 5,700.00p | 5,750.00p | 5,668.00p | 5,746.00p | 1183536 |
| 03/03/2023 | 5,614.00p | 5,730.00p | 5,598.00p | 5,722.00p | 517560 |
| 02/03/2023 | 5,554.00p | 5,656.00p | 5,512.00p | 5,588.00p | 1039210 |
| 01/03/2023 | 5,466.00p | 5,599.16p | 5,466.00p | 5,560.00p | 327080 |
| 28/02/2023 | 5,492.00p | 5,542.44p | 5,460.00p | 5,510.00p | 825878 |
| 27/02/2023 | 5,564.00p | 5,600.00p | 5,502.00p | 5,524.00p | 306443 |
| 24/02/2023 | 5,520.00p | 5,550.00p | 5,442.00p | 5,484.00p | 469721 |
| 23/02/2023 | 5,456.00p | 5,524.00p | 5,432.00p | 5,500.00p | 421280 |
| 22/02/2023 | 5,460.00p | 5,462.00p | 5,370.00p | 5,434.00p | 513709 |
| 21/02/2023 | 5,592.00p | 5,632.00p | 5,472.00p | 5,490.00p | 487827 |
| 20/02/2023 | 5,628.00p | 5,650.80p | 5,601.60p | 5,626.00p | 179745 |
| 17/02/2023 | 5,676.00p | 5,718.00p | 5,606.00p | 5,630.00p | 849382 |
| 16/02/2023 | 5,742.00p | 5,759.44p | 5,632.00p | 5,732.00p | 470570 |
| 15/02/2023 | 5,598.00p | 5,712.00p | 5,574.00p | 5,710.00p | 258668 |
| 14/02/2023 | 5,628.00p | 5,686.00p | 5,580.00p | 5,588.00p | 598874 |
| 13/02/2023 | 5,570.00p | 5,632.00p | 5,556.00p | 5,632.00p | 505433 |
| 10/02/2023 | 5,604.00p | 5,612.00p | 5,472.00p | 5,554.00p | 892833 |
| 09/02/2023 | 5,654.00p | 5,696.00p | 5,598.00p | 5,640.00p | 526599 |
| 08/02/2023 | 5,628.00p | 5,663.44p | 5,580.00p | 5,580.00p | 362761 |
| 07/02/2023 | 5,662.00p | 5,702.99p | 5,582.00p | 5,602.00p | 493072 |
| 06/02/2023 | 5,642.00p | 5,704.00p | 5,620.00p | 5,674.00p | 413819 |
| 03/02/2023 | 5,720.00p | 5,724.00p | 5,622.00p | 5,722.00p | 745841 |
| 02/02/2023 | 5,404.00p | 5,732.00p | 5,402.32p | 5,732.00p | 726592 |
| 01/02/2023 | 5,330.00p | 5,392.00p | 5,323.50p | 5,360.00p | 470318 |
| 31/01/2023 | 5,340.00p | 5,348.00p | 5,248.00p | 5,314.00p | 468951 |
| 30/01/2023 | 5,330.00p | 5,390.00p | 5,312.00p | 5,344.00p | 536141 |
| 27/01/2023 | 5,268.00p | 5,368.00p | 5,238.00p | 5,364.00p | 650804 |
| 26/01/2023 | 5,154.00p | 5,268.00p | 5,150.00p | 5,268.00p | 841132 |
| 25/01/2023 | 5,142.00p | 5,142.00p | 5,028.00p | 5,052.00p | 461051 |
| 24/01/2023 | 5,066.00p | 5,080.00p | 5,026.00p | 5,054.00p | 900128 |
| 23/01/2023 | 5,002.00p | 5,076.00p | 5,001.19p | 5,046.00p | 486002 |
| 20/01/2023 | 4,947.00p | 5,002.00p | 4,920.00p | 4,995.00p | 665409 |
| 19/01/2023 | 5,132.00p | 5,134.00p | 4,920.00p | 4,930.00p | 649180 |
| 18/01/2023 | 5,066.00p | 5,176.00p | 5,054.00p | 5,120.00p | 571021 |
| 17/01/2023 | 5,070.00p | 5,088.00p | 5,002.00p | 5,054.00p | 403113 |
| 16/01/2023 | 5,028.00p | 5,092.00p | 4,979.00p | 5,070.00p | 349722 |
| 13/01/2023 | 5,048.00p | 5,098.00p | 4,997.00p | 4,997.00p | 555734 |
| 12/01/2023 | 5,054.00p | 5,122.00p | 4,992.00p | 5,070.00p | 703731 |
| 11/01/2023 | 5,040.00p | 5,152.00p | 5,034.00p | 5,102.00p | 860278 |
| 10/01/2023 | 5,038.00p | 5,084.00p | 5,010.00p | 5,064.00p | 553270 |
| 09/01/2023 | 5,016.00p | 5,110.00p | 5,012.00p | 5,110.00p | 785758 |
| 06/01/2023 | 4,941.00p | 5,022.00p | 4,876.00p | 5,018.00p | 481603 |
| 05/01/2023 | 4,885.00p | 4,937.00p | 4,880.00p | 4,917.00p | 284326 |
| 04/01/2023 | 4,830.00p | 4,924.00p | 4,798.00p | 4,910.00p | 1393186 |
| 03/01/2023 | 4,737.00p | 4,873.00p | 4,729.00p | 4,800.00p | 2811240 |
| 30/12/2022 | 4,788.00p | 4,800.00p | 4,720.00p | 4,720.00p | 206799 |
| 29/12/2022 | 4,739.00p | 4,808.00p | 4,726.00p | 4,808.00p | 288285 |
| 28/12/2022 | 4,768.00p | 4,831.00p | 4,741.00p | 4,778.00p | 379745 |
| 23/12/2022 | 4,750.00p | 4,794.00p | 4,716.00p | 4,721.00p | 157366 |
| 22/12/2022 | 4,799.00p | 4,838.00p | 4,703.00p | 4,725.00p | 616749 |
| 21/12/2022 | 4,744.00p | 4,797.00p | 4,721.00p | 4,797.00p | 727809 |
| 20/12/2022 | 4,703.00p | 4,759.00p | 4,682.00p | 4,726.00p | 536651 |
| 19/12/2022 | 4,754.00p | 4,803.00p | 4,749.00p | 4,755.00p | 385892 |
| 16/12/2022 | 4,869.00p | 4,873.00p | 4,725.00p | 4,758.00p | 3499119 |
| 15/12/2022 | 4,940.00p | 5,034.00p | 4,871.00p | 4,871.00p | 690136 |
| 14/12/2022 | 5,044.00p | 5,044.00p | 4,934.00p | 4,993.00p | 1218159 |
| 13/12/2022 | 4,870.00p | 5,174.00p | 4,835.00p | 5,056.00p | 1117695 |
| 12/12/2022 | 4,891.00p | 4,930.00p | 4,861.00p | 4,870.00p | 1321957 |
| 09/12/2022 | 4,934.00p | 4,972.00p | 4,847.00p | 4,902.00p | 821789 |
| 08/12/2022 | 4,890.00p | 4,957.00p | 4,791.00p | 4,914.00p | 939374 |
| 07/12/2022 | 5,042.00p | 5,102.00p | 4,878.00p | 4,889.00p | 980310 |
| 06/12/2022 | 5,130.00p | 5,254.00p | 5,010.00p | 5,068.00p | 1060891 |
| 05/12/2022 | 5,020.00p | 5,057.61p | 5,002.00p | 5,036.00p | 558662 |
| 02/12/2022 | 5,078.00p | 5,110.00p | 4,901.00p | 5,012.00p | 647494 |
| 01/12/2022 | 5,074.00p | 5,130.00p | 4,996.50p | 5,086.00p | 548605 |
| 30/11/2022 | 5,038.00p | 5,082.00p | 4,947.00p | 4,975.00p | 1213788 |
| 29/11/2022 | 5,096.00p | 5,112.00p | 4,982.00p | 4,991.00p | 456122 |
| 28/11/2022 | 5,064.00p | 5,142.00p | 5,040.00p | 5,090.00p | 453942 |
| 25/11/2022 | 5,044.00p | 5,110.00p | 5,036.00p | 5,086.00p | 354860 |
| 24/11/2022 | 5,078.00p | 5,114.00p | 5,034.00p | 5,050.00p | 340115 |
| 23/11/2022 | 5,050.00p | 5,090.00p | 4,994.00p | 5,068.00p | 342636 |
| 22/11/2022 | 4,993.00p | 5,084.00p | 4,972.51p | 5,026.00p | 685184 |
| 21/11/2022 | 4,961.00p | 5,036.00p | 4,928.00p | 5,000.00p | 418298 |
| 18/11/2022 | 4,886.00p | 5,020.00p | 4,840.00p | 5,010.00p | 716675 |
| 17/11/2022 | 4,927.00p | 4,961.00p | 4,833.00p | 4,862.00p | 675176 |
| 16/11/2022 | 5,034.00p | 5,040.00p | 4,881.00p | 4,906.00p | 846665 |
| 15/11/2022 | 5,048.00p | 5,112.00p | 4,930.00p | 5,050.00p | 574610 |
| 14/11/2022 | 5,114.00p | 5,118.00p | 4,946.00p | 5,038.00p | 1118310 |
| 11/11/2022 | 5,158.00p | 5,212.00p | 5,014.00p | 5,088.00p | 1770181 |
| 10/11/2022 | 4,801.00p | 5,184.00p | 4,764.00p | 5,178.00p | 951466 |
| 09/11/2022 | 4,854.00p | 4,900.00p | 4,800.50p | 4,832.00p | 655572 |
| 08/11/2022 | 4,790.00p | 4,937.00p | 4,785.00p | 4,900.00p | 1186024 |
| 07/11/2022 | 4,773.00p | 4,877.00p | 4,755.00p | 4,824.00p | 1174586 |
| 04/11/2022 | 4,660.00p | 4,814.00p | 4,660.00p | 4,780.00p | 532239 |
| 03/11/2022 | 4,652.00p | 4,688.00p | 4,564.00p | 4,639.00p | 1194531 |
| 02/11/2022 | 4,670.00p | 4,784.00p | 4,636.00p | 4,720.00p | 766458 |
| 01/11/2022 | 4,610.00p | 4,705.30p | 4,600.00p | 4,653.00p | 752418 |
| 31/10/2022 | 4,468.00p | 4,561.00p | 4,453.00p | 4,550.00p | 2603051 |
| 28/10/2022 | 4,468.00p | 4,515.00p | 4,426.00p | 4,495.00p | 528780 |
| 27/10/2022 | 4,556.00p | 4,560.00p | 4,429.00p | 4,524.00p | 555409 |
| 26/10/2022 | 4,416.00p | 4,559.00p | 4,412.00p | 4,554.00p | 645952 |
| 25/10/2022 | 4,351.00p | 4,442.00p | 4,255.00p | 4,442.00p | 819476 |
| 24/10/2022 | 4,345.00p | 4,370.00p | 4,234.00p | 4,332.00p | 428107 |
| 21/10/2022 | 4,233.00p | 4,263.00p | 4,125.00p | 4,244.00p | 600545 |
| 20/10/2022 | 4,309.00p | 4,371.00p | 4,241.00p | 4,298.00p | 629968 |
| 19/10/2022 | 4,398.00p | 4,418.00p | 4,286.00p | 4,326.00p | 415000 |
| 18/10/2022 | 4,370.00p | 4,434.00p | 4,345.00p | 4,365.00p | 448953 |
| 17/10/2022 | 4,198.00p | 4,309.00p | 4,102.00p | 4,269.00p | 453935 |
| 14/10/2022 | 4,268.00p | 4,350.00p | 4,170.00p | 4,187.00p | 494161 |
| 13/10/2022 | 4,081.00p | 4,194.00p | 3,969.00p | 4,187.00p | 480839 |
| 12/10/2022 | 4,157.00p | 4,212.00p | 4,103.00p | 4,116.00p | 560879 |
| 11/10/2022 | 4,274.00p | 4,278.00p | 4,159.00p | 4,159.00p | 940798 |
| 10/10/2022 | 4,229.00p | 4,358.00p | 4,220.00p | 4,314.00p | 642397 |
| 07/10/2022 | 4,400.00p | 4,416.00p | 4,224.00p | 4,235.00p | 1132071 |
| 06/10/2022 | 4,352.00p | 4,423.00p | 4,340.00p | 4,400.00p | 1050173 |
| 05/10/2022 | 4,330.00p | 4,357.00p | 4,273.00p | 4,323.00p | 789024 |
| 04/10/2022 | 4,193.00p | 4,349.00p | 4,154.00p | 4,345.00p | 648989 |
| 03/10/2022 | 4,021.00p | 4,122.00p | 3,962.00p | 4,122.00p | 638049 |
| 30/09/2022 | 4,028.00p | 4,102.00p | 3,969.00p | 4,086.00p | 857913 |
| 29/09/2022 | 4,030.00p | 4,039.00p | 3,937.00p | 3,994.00p | 715437 |
| 28/09/2022 | 3,849.00p | 4,051.00p | 3,802.00p | 4,038.00p | 794838 |
| 27/09/2022 | 3,972.00p | 4,005.00p | 3,852.00p | 3,893.00p | 784515 |
| 26/09/2022 | 3,829.00p | 3,995.00p | 3,821.81p | 3,935.00p | 744660 |
| 23/09/2022 | 3,894.00p | 3,944.00p | 3,739.00p | 3,829.00p | 664295 |
| 22/09/2022 | 4,118.00p | 4,168.00p | 3,907.00p | 3,907.00p | 828049 |
| 21/09/2022 | 4,105.00p | 4,213.00p | 4,085.00p | 4,213.00p | 433977 |
| 20/09/2022 | 4,281.00p | 4,288.00p | 3,988.00p | 4,091.00p | 1843988 |
| 19/09/2022 | 4,246.00p | 4,315.00p | 4,245.00p | 4,262.00p | 2348868 |
| 16/09/2022 | 4,246.00p | 4,315.00p | 4,245.00p | 4,262.00p | 2348868 |
| 15/09/2022 | 4,308.00p | 4,349.00p | 4,290.00p | 4,302.00p | 763480 |
| 14/09/2022 | 4,300.00p | 4,320.00p | 4,242.00p | 4,277.00p | 1373992 |
| 13/09/2022 | 4,465.00p | 4,494.00p | 4,326.00p | 4,326.00p | 793966 |
| 12/09/2022 | 4,350.00p | 4,483.00p | 4,307.00p | 4,458.00p | 752564 |
| 09/09/2022 | 4,214.00p | 4,320.26p | 4,214.00p | 4,292.00p | 570285 |
| 08/09/2022 | 4,252.00p | 4,262.00p | 4,110.00p | 4,205.00p | 677033 |
| 07/09/2022 | 4,183.00p | 4,217.00p | 4,031.00p | 4,182.00p | 1100690 |
| 06/09/2022 | 4,400.00p | 4,400.00p | 4,137.00p | 4,207.00p | 687827 |
| 05/09/2022 | 4,238.00p | 4,344.00p | 4,202.00p | 4,312.00p | 590542 |
| 02/09/2022 | 4,215.00p | 4,352.00p | 4,170.00p | 4,332.00p | 495984 |
| 01/09/2022 | 4,233.00p | 4,233.00p | 4,126.00p | 4,152.00p | 594735 |
| 31/08/2022 | 4,293.00p | 4,315.00p | 4,226.00p | 4,250.00p | 1658168 |
| 30/08/2022 | 4,272.00p | 4,374.00p | 4,233.00p | 4,269.00p | 553799 |
| 29/08/2022 | 4,374.00p | 4,394.00p | 4,272.00p | 4,298.00p | 463306 |
| 26/08/2022 | 4,374.00p | 4,394.00p | 4,272.00p | 4,298.00p | 463306 |
| 25/08/2022 | 4,395.00p | 4,395.00p | 4,300.00p | 4,359.00p | 605724 |
| 24/08/2022 | 4,298.00p | 4,366.00p | 4,207.00p | 4,352.00p | 770191 |
| 23/08/2022 | 4,399.00p | 4,441.00p | 4,294.00p | 4,329.00p | 621968 |
| 22/08/2022 | 4,515.00p | 4,540.00p | 4,421.00p | 4,429.00p | 562541 |
| 19/08/2022 | 4,543.00p | 4,609.00p | 4,520.00p | 4,538.00p | 843591 |
| 18/08/2022 | 4,629.00p | 4,682.50p | 4,570.00p | 4,592.00p | 415770 |
| 17/08/2022 | 4,630.00p | 4,680.00p | 4,588.00p | 4,627.00p | 479593 |
| 16/08/2022 | 4,642.00p | 4,648.50p | 4,564.00p | 4,610.00p | 418587 |
| 15/08/2022 | 4,602.00p | 4,638.00p | 4,577.00p | 4,620.00p | 316418 |
*Close Price adjusted for both dividends and splits