Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Ashtead Group (AHT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/02/2017 | 1,704.00p | 1,731.00p | 1,702.00p | 1,712.00p | 2688986 |
| 15/02/2017 | 1,681.00p | 1,742.75p | 1,676.02p | 1,708.00p | 2661430 |
| 14/02/2017 | 1,644.00p | 1,677.36p | 1,637.00p | 1,666.00p | 1935151 |
| 13/02/2017 | 1,639.00p | 1,665.00p | 1,630.00p | 1,655.00p | 1738568 |
| 10/02/2017 | 1,622.00p | 1,653.00p | 1,620.00p | 1,644.00p | 2934720 |
| 09/02/2017 | 1,624.00p | 1,633.00p | 1,605.00p | 1,623.00p | 1188795 |
| 08/02/2017 | 1,628.00p | 1,640.00p | 1,615.00p | 1,622.00p | 1859538 |
| 07/02/2017 | 1,645.00p | 1,657.00p | 1,627.00p | 1,633.00p | 1264565 |
| 06/02/2017 | 1,624.00p | 1,642.00p | 1,607.00p | 1,641.00p | 1423151 |
| 03/02/2017 | 1,624.00p | 1,627.00p | 1,615.00p | 1,622.00p | 1115915 |
| 02/02/2017 | 1,621.00p | 1,630.36p | 1,616.00p | 1,619.00p | 1290950 |
| 01/02/2017 | 1,626.00p | 1,657.00p | 1,616.00p | 1,628.00p | 1691351 |
| 31/01/2017 | 1,601.00p | 1,641.00p | 1,595.00p | 1,606.00p | 2895085 |
| 30/01/2017 | 1,636.00p | 1,642.00p | 1,600.00p | 1,601.00p | 3546474 |
| 27/01/2017 | 1,657.00p | 1,658.20p | 1,616.00p | 1,639.00p | 1639606 |
| 26/01/2017 | 1,655.00p | 1,679.00p | 1,643.00p | 1,649.00p | 5315446 |
| 25/01/2017 | 1,576.00p | 1,622.00p | 1,574.00p | 1,594.00p | 3221335 |
| 24/01/2017 | 1,573.00p | 1,585.00p | 1,561.00p | 1,564.00p | 1545779 |
| 23/01/2017 | 1,560.00p | 1,578.00p | 1,546.00p | 1,565.00p | 2815231 |
| 20/01/2017 | 1,571.00p | 1,586.00p | 1,558.00p | 1,575.00p | 1357822 |
| 19/01/2017 | 1,591.00p | 1,602.00p | 1,563.00p | 1,570.00p | 1754062 |
| 18/01/2017 | 1,591.00p | 1,604.00p | 1,582.00p | 1,593.00p | 1671019 |
| 17/01/2017 | 1,623.00p | 1,632.00p | 1,589.00p | 1,589.00p | 1539193 |
| 16/01/2017 | 1,608.00p | 1,629.00p | 1,596.00p | 1,614.00p | 1014018 |
| 13/01/2017 | 1,595.00p | 1,613.70p | 1,589.00p | 1,600.00p | 2054879 |
| 12/01/2017 | 1,616.00p | 1,629.00p | 1,594.00p | 1,596.00p | 1883887 |
| 11/01/2017 | 1,595.00p | 1,629.69p | 1,594.00p | 1,620.00p | 2003108 |
| 10/01/2017 | 1,582.00p | 1,604.00p | 1,579.00p | 1,601.00p | 1137008 |
| 09/01/2017 | 1,590.00p | 1,598.00p | 1,573.00p | 1,583.00p | 1622550 |
| 06/01/2017 | 1,601.00p | 1,601.00p | 1,582.00p | 1,592.00p | 1039705 |
| 05/01/2017 | 1,583.00p | 1,601.00p | 1,582.00p | 1,601.00p | 1334694 |
| 04/01/2017 | 1,600.00p | 1,607.00p | 1,583.00p | 1,592.00p | 1059824 |
| 03/01/2017 | 1,589.00p | 1,619.00p | 1,585.63p | 1,597.00p | 1868388 |
| 30/12/2016 | 1,580.00p | 1,589.00p | 1,569.00p | 1,580.00p | 527971 |
| 29/12/2016 | 1,606.00p | 1,606.00p | 1,566.00p | 1,572.00p | 1103956 |
| 28/12/2016 | 1,574.00p | 1,612.00p | 1,564.00p | 1,609.00p | 966176 |
| 23/12/2016 | 1,589.00p | 1,591.00p | 1,567.00p | 1,567.00p | 456305 |
| 22/12/2016 | 1,577.00p | 1,589.00p | 1,570.00p | 1,581.00p | 881388 |
| 21/12/2016 | 1,561.00p | 1,601.00p | 1,561.00p | 1,581.00p | 3197233 |
| 20/12/2016 | 1,534.00p | 1,568.00p | 1,526.00p | 1,560.00p | 1875873 |
| 19/12/2016 | 1,610.00p | 1,613.07p | 1,534.00p | 1,534.00p | 3289423 |
| 16/12/2016 | 1,622.00p | 1,622.00p | 1,603.00p | 1,611.00p | 1911552 |
| 15/12/2016 | 1,615.00p | 1,635.00p | 1,600.00p | 1,616.00p | 2647041 |
| 14/12/2016 | 1,620.00p | 1,630.00p | 1,606.00p | 1,609.00p | 1832586 |
| 13/12/2016 | 1,644.00p | 1,652.85p | 1,591.00p | 1,625.00p | 3002261 |
| 12/12/2016 | 1,633.00p | 1,654.00p | 1,632.00p | 1,644.00p | 2570736 |
| 09/12/2016 | 1,605.00p | 1,649.00p | 1,603.00p | 1,640.00p | 2242624 |
| 08/12/2016 | 1,619.00p | 1,629.00p | 1,598.00p | 1,610.00p | 2774991 |
| 07/12/2016 | 1,563.00p | 1,618.00p | 1,561.00p | 1,617.00p | 2523574 |
| 06/12/2016 | 1,577.00p | 1,592.00p | 1,522.00p | 1,556.00p | 3103927 |
| 05/12/2016 | 1,528.00p | 1,552.00p | 1,528.00p | 1,540.00p | 2144218 |
| 02/12/2016 | 1,540.00p | 1,542.00p | 1,526.00p | 1,535.00p | 1933985 |
| 01/12/2016 | 1,555.00p | 1,561.00p | 1,533.00p | 1,550.00p | 1712839 |
| 30/11/2016 | 1,511.00p | 1,578.00p | 1,511.00p | 1,567.00p | 4445595 |
| 29/11/2016 | 1,491.00p | 1,512.00p | 1,477.00p | 1,511.00p | 2515281 |
| 28/11/2016 | 1,500.00p | 1,507.00p | 1,474.00p | 1,485.00p | 1831668 |
| 25/11/2016 | 1,500.00p | 1,510.00p | 1,484.00p | 1,500.00p | 1466501 |
| 24/11/2016 | 1,464.00p | 1,502.00p | 1,464.00p | 1,496.00p | 1970631 |
| 23/11/2016 | 1,460.00p | 1,466.00p | 1,439.00p | 1,460.00p | 1804260 |
| 22/11/2016 | 1,438.00p | 1,470.00p | 1,429.00p | 1,446.00p | 1860427 |
| 21/11/2016 | 1,417.00p | 1,430.00p | 1,408.00p | 1,420.00p | 2283020 |
| 18/11/2016 | 1,418.00p | 1,425.00p | 1,399.00p | 1,407.00p | 1882089 |
| 17/11/2016 | 1,416.00p | 1,423.00p | 1,398.52p | 1,413.00p | 2041806 |
| 16/11/2016 | 1,433.00p | 1,445.00p | 1,410.50p | 1,411.00p | 3069227 |
| 15/11/2016 | 1,438.00p | 1,456.00p | 1,421.00p | 1,434.00p | 3336969 |
| 14/11/2016 | 1,402.00p | 1,439.00p | 1,399.68p | 1,430.00p | 3015636 |
| 11/11/2016 | 1,426.00p | 1,446.00p | 1,378.00p | 1,385.00p | 2608841 |
| 10/11/2016 | 1,397.00p | 1,434.00p | 1,371.00p | 1,420.00p | 5192649 |
| 09/11/2016 | 1,235.00p | 1,403.00p | 1,216.00p | 1,385.00p | 9650681 |
| 08/11/2016 | 1,227.00p | 1,248.00p | 1,227.00p | 1,242.00p | 1256391 |
| 07/11/2016 | 1,235.00p | 1,252.00p | 1,223.00p | 1,232.00p | 1581216 |
| 04/11/2016 | 1,238.00p | 1,238.00p | 1,202.00p | 1,217.00p | 1499096 |
| 03/11/2016 | 1,237.00p | 1,247.00p | 1,214.00p | 1,234.00p | 2303867 |
| 02/11/2016 | 1,253.00p | 1,253.00p | 1,228.00p | 1,235.00p | 2178781 |
| 01/11/2016 | 1,280.00p | 1,285.00p | 1,255.00p | 1,259.00p | 1448330 |
| 31/10/2016 | 1,257.00p | 1,286.00p | 1,257.00p | 1,278.00p | 1433620 |
| 28/10/2016 | 1,263.00p | 1,267.00p | 1,251.00p | 1,263.00p | 2411541 |
| 27/10/2016 | 1,270.00p | 1,284.00p | 1,266.00p | 1,270.00p | 1424937 |
| 26/10/2016 | 1,305.00p | 1,305.00p | 1,269.00p | 1,275.00p | 1794963 |
| 25/10/2016 | 1,313.00p | 1,313.00p | 1,298.00p | 1,305.00p | 1442876 |
| 24/10/2016 | 1,330.00p | 1,341.00p | 1,307.00p | 1,310.00p | 1702624 |
| 21/10/2016 | 1,338.00p | 1,347.00p | 1,319.00p | 1,325.00p | 1180878 |
| 20/10/2016 | 1,330.00p | 1,346.00p | 1,323.00p | 1,343.00p | 2865282 |
| 19/10/2016 | 1,321.00p | 1,328.00p | 1,309.64p | 1,322.00p | 2199762 |
| 18/10/2016 | 1,311.00p | 1,323.00p | 1,309.00p | 1,315.00p | 1846893 |
| 17/10/2016 | 1,316.00p | 1,321.17p | 1,287.00p | 1,304.00p | 2054640 |
| 14/10/2016 | 1,353.00p | 1,365.00p | 1,309.00p | 1,315.00p | 4459732 |
| 13/10/2016 | 1,327.00p | 1,349.00p | 1,320.00p | 1,347.00p | 2865047 |
| 12/10/2016 | 1,330.00p | 1,336.00p | 1,324.00p | 1,329.00p | 1224186 |
| 11/10/2016 | 1,343.00p | 1,349.00p | 1,330.00p | 1,333.00p | 1794903 |
| 10/10/2016 | 1,326.00p | 1,354.00p | 1,325.00p | 1,347.00p | 1655893 |
| 07/10/2016 | 1,325.00p | 1,345.00p | 1,318.00p | 1,322.00p | 2575852 |
| 06/10/2016 | 1,305.00p | 1,322.00p | 1,293.00p | 1,308.00p | 2422087 |
| 05/10/2016 | 1,293.00p | 1,312.00p | 1,273.00p | 1,308.00p | 3941059 |
| 04/10/2016 | 1,305.00p | 1,326.00p | 1,298.00p | 1,301.00p | 3937065 |
| 03/10/2016 | 1,270.00p | 1,296.18p | 1,269.00p | 1,287.00p | 1813423 |
| 30/09/2016 | 1,239.00p | 1,275.00p | 1,229.00p | 1,271.00p | 2776421 |
| 29/09/2016 | 1,233.00p | 1,251.00p | 1,230.00p | 1,249.00p | 1692925 |
| 28/09/2016 | 1,223.00p | 1,240.00p | 1,223.00p | 1,233.00p | 1577505 |
| 27/09/2016 | 1,216.00p | 1,227.00p | 1,199.88p | 1,219.00p | 2580813 |
| 26/09/2016 | 1,230.00p | 1,232.00p | 1,191.50p | 1,201.00p | 1705419 |
| 23/09/2016 | 1,197.00p | 1,233.00p | 1,182.23p | 1,230.00p | 3135595 |
| 22/09/2016 | 1,193.00p | 1,202.00p | 1,189.00p | 1,198.00p | 1761168 |
| 21/09/2016 | 1,222.00p | 1,228.00p | 1,182.00p | 1,182.00p | 2190568 |
| 20/09/2016 | 1,242.00p | 1,243.00p | 1,216.00p | 1,216.00p | 2159857 |
| 19/09/2016 | 1,240.00p | 1,249.00p | 1,235.00p | 1,238.00p | 1624140 |
| 16/09/2016 | 1,233.00p | 1,240.00p | 1,226.00p | 1,229.00p | 1888925 |
| 15/09/2016 | 1,207.00p | 1,238.14p | 1,207.00p | 1,234.00p | 1795194 |
| 14/09/2016 | 1,205.00p | 1,226.00p | 1,205.00p | 1,211.00p | 1749592 |
| 13/09/2016 | 1,226.00p | 1,241.00p | 1,204.00p | 1,204.00p | 6250705 |
| 12/09/2016 | 1,223.00p | 1,231.00p | 1,205.06p | 1,219.00p | 3391472 |
| 09/09/2016 | 1,278.00p | 1,278.30p | 1,231.00p | 1,233.00p | 2533491 |
| 08/09/2016 | 1,275.00p | 1,305.00p | 1,267.00p | 1,290.00p | 3430887 |
| 07/09/2016 | 1,305.00p | 1,375.00p | 1,287.00p | 1,300.00p | 6353589 |
| 06/09/2016 | 1,270.00p | 1,274.64p | 1,255.00p | 1,258.00p | 2875199 |
| 05/09/2016 | 1,296.00p | 1,296.00p | 1,269.00p | 1,272.00p | 1711428 |
| 02/09/2016 | 1,274.00p | 1,290.00p | 1,236.00p | 1,284.00p | 2795809 |
| 01/09/2016 | 1,268.00p | 1,288.00p | 1,263.00p | 1,268.00p | 2227903 |
| 31/08/2016 | 1,277.00p | 1,283.00p | 1,262.00p | 1,265.00p | 1785360 |
| 30/08/2016 | 1,288.00p | 1,291.00p | 1,273.00p | 1,277.00p | 3068803 |
| 26/08/2016 | 1,257.00p | 1,265.00p | 1,253.00p | 1,255.00p | 1116092 |
| 25/08/2016 | 1,245.00p | 1,262.00p | 1,240.00p | 1,257.00p | 1376319 |
| 24/08/2016 | 1,236.00p | 1,247.00p | 1,229.00p | 1,240.00p | 1017029 |
| 23/08/2016 | 1,221.00p | 1,245.27p | 1,217.42p | 1,243.00p | 1000404 |
| 22/08/2016 | 1,209.00p | 1,220.00p | 1,204.00p | 1,215.00p | 1506375 |
| 19/08/2016 | 1,235.00p | 1,235.00p | 1,204.00p | 1,206.00p | 1907457 |
| 18/08/2016 | 1,236.00p | 1,245.00p | 1,224.00p | 1,229.00p | 2011178 |
| 17/08/2016 | 1,239.00p | 1,240.10p | 1,226.00p | 1,228.00p | 1891180 |
| 16/08/2016 | 1,239.00p | 1,257.00p | 1,232.00p | 1,232.00p | 2161102 |
| 15/08/2016 | 1,232.00p | 1,253.00p | 1,220.00p | 1,245.00p | 1484949 |
| 12/08/2016 | 1,218.00p | 1,229.00p | 1,218.00p | 1,226.00p | 1279466 |
| 11/08/2016 | 1,198.00p | 1,222.00p | 1,187.06p | 1,222.00p | 1865343 |
| 10/08/2016 | 1,207.00p | 1,217.00p | 1,196.00p | 1,217.00p | 2109875 |
| 09/08/2016 | 1,203.00p | 1,209.00p | 1,189.73p | 1,204.00p | 1571948 |
| 08/08/2016 | 1,194.00p | 1,378.93p | 1,179.00p | 1,201.00p | 2536688 |
| 05/08/2016 | 1,173.00p | 1,200.00p | 1,172.00p | 1,197.00p | 1184937 |
| 04/08/2016 | 1,150.00p | 1,178.35p | 1,141.00p | 1,176.00p | 1907615 |
| 03/08/2016 | 1,169.00p | 1,170.00p | 1,147.42p | 1,152.00p | 2728270 |
| 02/08/2016 | 1,180.00p | 1,180.00p | 1,154.73p | 1,168.00p | 1906170 |
| 01/08/2016 | 1,199.00p | 1,201.00p | 1,178.00p | 1,178.00p | 1269367 |
| 29/07/2016 | 1,196.00p | 1,204.00p | 1,183.00p | 1,196.00p | 1748973 |
| 28/07/2016 | 1,210.00p | 1,217.00p | 1,189.64p | 1,190.00p | 2367536 |
| 27/07/2016 | 1,185.00p | 1,211.00p | 1,185.00p | 1,209.00p | 1561339 |
| 26/07/2016 | 1,197.00p | 1,202.08p | 1,183.00p | 1,185.00p | 1196846 |
| 25/07/2016 | 1,170.00p | 1,195.00p | 1,170.00p | 1,192.00p | 1546699 |
| 22/07/2016 | 1,181.00p | 1,188.00p | 1,164.00p | 1,170.00p | 1774954 |
| 21/07/2016 | 1,175.00p | 1,200.80p | 1,163.00p | 1,185.00p | 4188695 |
| 20/07/2016 | 1,126.00p | 1,128.02p | 1,105.29p | 1,128.00p | 1362791 |
| 19/07/2016 | 1,115.00p | 1,121.00p | 1,095.00p | 1,120.00p | 1890650 |
| 18/07/2016 | 1,130.00p | 1,138.00p | 1,112.00p | 1,119.00p | 1688361 |
| 15/07/2016 | 1,112.00p | 1,130.00p | 1,103.00p | 1,130.00p | 1982267 |
| 14/07/2016 | 1,120.00p | 1,127.00p | 1,092.00p | 1,110.00p | 2128311 |
| 13/07/2016 | 1,121.00p | 1,132.00p | 970.32p | 1,115.00p | 1339797 |
| 12/07/2016 | 1,118.00p | 1,137.00p | 1,112.00p | 1,126.00p | 1339035 |
| 11/07/2016 | 1,089.00p | 1,121.90p | 1,089.00p | 1,121.00p | 2370615 |
| 08/07/2016 | 1,058.00p | 1,095.50p | 1,055.00p | 1,086.00p | 2084893 |
| 07/07/2016 | 1,044.00p | 1,069.00p | 1,044.00p | 1,058.00p | 1785435 |
| 06/07/2016 | 1,049.00p | 1,052.00p | 1,018.00p | 1,035.00p | 2376234 |
| 05/07/2016 | 1,067.00p | 1,078.00p | 1,038.00p | 1,054.00p | 1889572 |
| 04/07/2016 | 1,084.00p | 1,091.81p | 1,066.00p | 1,068.00p | 1529424 |
| 01/07/2016 | 1,069.00p | 1,088.00p | 1,053.00p | 1,079.00p | 2576096 |
| 30/06/2016 | 1,051.00p | 1,064.32p | 1,042.00p | 1,064.00p | 3087406 |
| 29/06/2016 | 1,024.00p | 1,050.00p | 1,017.00p | 1,050.00p | 2184358 |
| 28/06/2016 | 1,007.00p | 1,025.00p | 1,000.00p | 1,008.00p | 3622456 |
| 27/06/2016 | 1,014.00p | 1,022.00p | 939.50p | 975.00p | 3789346 |
| 24/06/2016 | 888.00p | 1,059.00p | 875.78p | 1,033.00p | 5596843 |
| 23/06/2016 | 1,034.00p | 1,058.00p | 1,029.00p | 1,045.00p | 1894785 |
| 22/06/2016 | 1,046.00p | 1,050.00p | 1,025.00p | 1,035.00p | 2425286 |
| 21/06/2016 | 1,022.00p | 1,043.00p | 1,020.00p | 1,037.00p | 2135193 |
| 20/06/2016 | 1,017.00p | 1,034.00p | 1,013.00p | 1,023.00p | 1927772 |
| 17/06/2016 | 967.00p | 1,001.00p | 961.00p | 994.00p | 3452813 |
| 16/06/2016 | 987.00p | 995.00p | 949.50p | 960.00p | 2603850 |
| 15/06/2016 | 990.00p | 1,001.05p | 968.43p | 998.00p | 2355009 |
| 14/06/2016 | 986.00p | 1,008.00p | 942.50p | 985.50p | 6052988 |
| 13/06/2016 | 955.50p | 964.00p | 939.50p | 957.00p | 2649893 |
| 10/06/2016 | 977.50p | 977.50p | 958.50p | 959.50p | 1238877 |
| 09/06/2016 | 983.00p | 985.00p | 975.50p | 980.50p | 1564134 |
| 08/06/2016 | 988.50p | 990.00p | 976.50p | 986.00p | 1879224 |
| 07/06/2016 | 986.00p | 1,001.00p | 985.50p | 988.50p | 1091661 |
| 06/06/2016 | 980.50p | 991.00p | 975.50p | 985.50p | 959731 |
| 03/06/2016 | 980.50p | 991.00p | 965.00p | 977.50p | 1294399 |
| 02/06/2016 | 959.00p | 988.50p | 959.00p | 979.50p | 1454403 |
| 01/06/2016 | 976.00p | 976.00p | 949.50p | 961.00p | 1697830 |
| 31/05/2016 | 983.00p | 986.50p | 973.00p | 976.00p | 2012533 |
| 27/05/2016 | 978.00p | 987.50p | 975.50p | 986.00p | 1376427 |
| 26/05/2016 | 972.50p | 987.68p | 971.00p | 982.00p | 2028526 |
| 25/05/2016 | 966.50p | 981.50p | 959.50p | 975.50p | 1360551 |
| 24/05/2016 | 969.00p | 971.50p | 957.50p | 964.00p | 1883313 |
| 23/05/2016 | 967.00p | 979.00p | 960.00p | 973.50p | 1673004 |
| 20/05/2016 | 949.50p | 974.50p | 948.50p | 965.50p | 2221524 |
| 19/05/2016 | 956.00p | 967.00p | 945.36p | 945.50p | 2308395 |
| 18/05/2016 | 923.00p | 966.08p | 921.50p | 961.50p | 3396665 |
| 17/05/2016 | 888.00p | 930.00p | 886.00p | 927.50p | 3247214 |
| 16/05/2016 | 872.00p | 876.50p | 859.00p | 876.50p | 1466204 |
| 13/05/2016 | 881.50p | 883.50p | 863.50p | 876.50p | 2039658 |
| 12/05/2016 | 894.00p | 904.50p | 883.00p | 884.50p | 1905142 |
| 11/05/2016 | 885.00p | 899.00p | 885.00p | 897.50p | 1204871 |
| 10/05/2016 | 877.00p | 889.50p | 875.50p | 888.00p | 1368469 |
| 09/05/2016 | 884.00p | 893.00p | 872.00p | 873.00p | 1178354 |
| 06/05/2016 | 883.50p | 883.50p | 866.50p | 877.00p | 2007329 |
*Close Price adjusted for both dividends and splits