Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Ashtead Group (AHT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/11/2017 | 1,922.00p | 1,932.00p | 1,891.00p | 1,899.00p | 2140534 |
| 29/11/2017 | 1,940.00p | 1,959.00p | 1,926.00p | 1,929.00p | 1915450 |
| 28/11/2017 | 1,925.00p | 1,958.00p | 1,921.00p | 1,949.00p | 2061275 |
| 27/11/2017 | 1,922.00p | 1,922.00p | 1,900.00p | 1,904.00p | 902020 |
| 24/11/2017 | 1,919.00p | 1,928.60p | 1,904.00p | 1,919.00p | 832562 |
| 23/11/2017 | 1,904.00p | 1,929.00p | 1,894.00p | 1,923.00p | 724181 |
| 22/11/2017 | 1,935.00p | 1,936.00p | 1,900.00p | 1,900.00p | 1096787 |
| 21/11/2017 | 1,937.00p | 1,949.00p | 1,922.00p | 1,936.00p | 1062103 |
| 20/11/2017 | 1,913.00p | 1,948.00p | 1,906.00p | 1,936.00p | 1025257 |
| 17/11/2017 | 1,901.00p | 1,922.00p | 1,901.00p | 1,911.00p | 1541477 |
| 16/11/2017 | 1,891.00p | 1,901.00p | 1,878.07p | 1,901.00p | 1544521 |
| 15/11/2017 | 1,894.00p | 1,896.00p | 1,870.60p | 1,881.00p | 903429 |
| 14/11/2017 | 1,898.00p | 1,920.00p | 1,892.90p | 1,899.00p | 887952 |
| 13/11/2017 | 1,921.00p | 1,921.00p | 1,882.59p | 1,890.00p | 1442926 |
| 10/11/2017 | 1,927.00p | 1,927.00p | 1,897.00p | 1,908.00p | 1423308 |
| 09/11/2017 | 1,959.00p | 1,966.74p | 1,920.00p | 1,926.00p | 995459 |
| 08/11/2017 | 1,952.00p | 1,967.00p | 1,944.00p | 1,967.00p | 1393925 |
| 07/11/2017 | 1,970.00p | 1,976.00p | 1,945.60p | 1,946.00p | 870496 |
| 06/11/2017 | 1,979.00p | 1,983.00p | 1,955.00p | 1,963.00p | 880230 |
| 03/11/2017 | 1,941.00p | 1,977.00p | 1,939.00p | 1,977.00p | 1332721 |
| 02/11/2017 | 1,921.00p | 1,949.00p | 1,920.98p | 1,934.00p | 3914269 |
| 01/11/2017 | 1,942.00p | 1,959.00p | 1,922.00p | 1,926.00p | 1968026 |
| 31/10/2017 | 1,958.00p | 1,962.40p | 1,929.00p | 1,940.00p | 1081037 |
| 30/10/2017 | 1,945.00p | 1,958.00p | 1,933.70p | 1,940.00p | 1196296 |
| 27/10/2017 | 1,957.00p | 1,975.00p | 1,940.00p | 1,942.00p | 1132252 |
| 26/10/2017 | 1,935.00p | 1,950.00p | 1,922.38p | 1,948.00p | 1862080 |
| 25/10/2017 | 1,904.00p | 1,961.00p | 1,900.00p | 1,926.00p | 3401154 |
| 24/10/2017 | 1,890.00p | 1,916.00p | 1,890.00p | 1,906.00p | 1612975 |
| 23/10/2017 | 1,877.00p | 1,887.00p | 1,862.00p | 1,886.00p | 1331465 |
| 20/10/2017 | 1,889.00p | 1,901.00p | 1,873.00p | 1,879.00p | 1185686 |
| 19/10/2017 | 1,889.00p | 1,921.00p | 1,881.00p | 1,885.00p | 1926738 |
| 18/10/2017 | 1,858.00p | 1,874.00p | 1,854.00p | 1,874.00p | 773958 |
| 17/10/2017 | 1,864.00p | 1,872.00p | 1,849.00p | 1,849.00p | 974918 |
| 16/10/2017 | 1,871.00p | 1,871.00p | 1,851.00p | 1,859.00p | 902892 |
| 13/10/2017 | 1,858.00p | 1,868.00p | 1,847.00p | 1,861.00p | 660836 |
| 12/10/2017 | 1,859.00p | 1,871.00p | 1,853.00p | 1,865.00p | 726327 |
| 11/10/2017 | 1,854.00p | 1,860.00p | 1,836.00p | 1,853.00p | 981754 |
| 10/10/2017 | 1,846.00p | 1,854.00p | 1,834.00p | 1,851.00p | 1441341 |
| 09/10/2017 | 1,842.00p | 1,849.00p | 1,830.00p | 1,847.00p | 708892 |
| 06/10/2017 | 1,847.00p | 1,847.00p | 1,830.00p | 1,845.00p | 687033 |
| 05/10/2017 | 1,834.00p | 1,844.00p | 1,825.00p | 1,840.00p | 906547 |
| 04/10/2017 | 1,858.00p | 1,864.00p | 1,829.00p | 1,840.00p | 1220015 |
| 03/10/2017 | 1,798.00p | 1,852.00p | 1,792.00p | 1,851.00p | 1408415 |
| 02/10/2017 | 1,798.00p | 1,806.00p | 1,783.00p | 1,792.00p | 1486819 |
| 29/09/2017 | 1,801.00p | 1,816.00p | 1,792.00p | 1,799.00p | 1226478 |
| 28/09/2017 | 1,765.00p | 1,803.00p | 1,755.00p | 1,803.00p | 1240523 |
| 27/09/2017 | 1,770.00p | 1,771.00p | 1,747.00p | 1,761.00p | 1053877 |
| 26/09/2017 | 1,755.00p | 1,771.00p | 1,744.00p | 1,759.00p | 995876 |
| 25/09/2017 | 1,784.00p | 1,785.00p | 1,755.00p | 1,760.00p | 826489 |
| 22/09/2017 | 1,781.00p | 1,785.00p | 1,760.00p | 1,785.00p | 876490 |
| 21/09/2017 | 1,767.00p | 1,785.00p | 1,766.00p | 1,783.00p | 932511 |
| 20/09/2017 | 1,785.00p | 1,788.00p | 1,758.00p | 1,763.00p | 1196899 |
| 19/09/2017 | 1,773.00p | 1,785.00p | 1,751.00p | 1,785.00p | 1367069 |
| 18/09/2017 | 1,750.00p | 1,771.00p | 1,748.00p | 1,770.00p | 877555 |
| 15/09/2017 | 1,763.00p | 1,774.00p | 1,735.00p | 1,738.00p | 1934721 |
| 14/09/2017 | 1,770.00p | 1,807.00p | 1,759.00p | 1,761.00p | 1733121 |
| 13/09/2017 | 1,775.00p | 1,776.00p | 1,749.00p | 1,769.00p | 1634614 |
| 12/09/2017 | 1,722.00p | 1,828.00p | 1,722.00p | 1,759.00p | 3080837 |
| 11/09/2017 | 1,708.00p | 1,709.00p | 1,671.00p | 1,684.00p | 1529611 |
| 08/09/2017 | 1,686.00p | 1,700.00p | 1,672.00p | 1,695.00p | 1328430 |
| 07/09/2017 | 1,673.00p | 1,695.00p | 1,661.00p | 1,684.00p | 1381057 |
| 06/09/2017 | 1,688.00p | 1,688.00p | 1,657.00p | 1,657.00p | 1081157 |
| 05/09/2017 | 1,698.00p | 1,703.00p | 1,682.00p | 1,693.00p | 1045940 |
| 04/09/2017 | 1,697.00p | 1,713.00p | 1,689.00p | 1,703.00p | 813249 |
| 01/09/2017 | 1,671.00p | 1,707.00p | 1,665.00p | 1,705.00p | 1615127 |
| 31/08/2017 | 1,679.00p | 1,688.00p | 1,659.00p | 1,663.00p | 1516327 |
| 30/08/2017 | 1,625.00p | 1,675.00p | 1,620.00p | 1,672.00p | 2298776 |
| 29/08/2017 | 1,589.00p | 1,602.00p | 1,576.00p | 1,595.00p | 1922115 |
| 25/08/2017 | 1,583.00p | 1,609.00p | 1,580.00p | 1,586.00p | 765140 |
| 24/08/2017 | 1,597.00p | 1,610.00p | 1,583.00p | 1,583.00p | 1078930 |
| 23/08/2017 | 1,593.00p | 1,603.00p | 1,586.00p | 1,592.00p | 696244 |
| 22/08/2017 | 1,579.00p | 1,598.00p | 1,569.00p | 1,595.00p | 796313 |
| 21/08/2017 | 1,561.00p | 1,576.00p | 1,556.00p | 1,573.00p | 1109979 |
| 18/08/2017 | 1,567.00p | 1,574.00p | 1,542.00p | 1,571.00p | 999070 |
| 17/08/2017 | 1,590.00p | 1,610.00p | 1,579.00p | 1,580.00p | 918709 |
| 16/08/2017 | 1,593.00p | 1,618.00p | 1,593.00p | 1,614.00p | 760830 |
| 15/08/2017 | 1,581.00p | 1,599.00p | 1,570.00p | 1,590.00p | 907014 |
| 14/08/2017 | 1,588.00p | 1,595.00p | 1,569.00p | 1,577.00p | 1108843 |
| 11/08/2017 | 1,572.00p | 1,584.00p | 1,553.00p | 1,581.00p | 1068324 |
| 10/08/2017 | 1,624.00p | 1,624.00p | 1,581.00p | 1,582.00p | 1412922 |
| 09/08/2017 | 1,649.00p | 1,650.00p | 1,612.00p | 1,623.00p | 1452239 |
| 08/08/2017 | 1,680.00p | 1,692.00p | 1,652.00p | 1,659.00p | 1487333 |
| 07/08/2017 | 1,645.00p | 1,667.00p | 1,644.00p | 1,664.00p | 986708 |
| 04/08/2017 | 1,637.00p | 1,646.00p | 1,616.00p | 1,644.00p | 1824838 |
| 03/08/2017 | 1,616.00p | 1,644.00p | 1,601.00p | 1,637.00p | 1011697 |
| 02/08/2017 | 1,668.00p | 1,673.00p | 1,613.00p | 1,617.00p | 1577313 |
| 01/08/2017 | 1,640.00p | 1,672.00p | 1,632.00p | 1,660.00p | 1079887 |
| 31/07/2017 | 1,627.00p | 1,654.00p | 1,627.00p | 1,629.00p | 953236 |
| 28/07/2017 | 1,647.00p | 1,649.00p | 1,628.00p | 1,632.00p | 1386755 |
| 27/07/2017 | 1,661.00p | 1,669.00p | 1,648.00p | 1,660.00p | 1022512 |
| 26/07/2017 | 1,666.00p | 1,675.00p | 1,652.00p | 1,665.00p | 1226823 |
| 25/07/2017 | 1,672.00p | 1,690.00p | 1,657.00p | 1,660.00p | 1495394 |
| 24/07/2017 | 1,684.00p | 1,685.00p | 1,662.00p | 1,668.00p | 2216645 |
| 21/07/2017 | 1,705.00p | 1,722.00p | 1,676.00p | 1,688.00p | 1931612 |
| 20/07/2017 | 1,700.00p | 1,719.00p | 1,698.00p | 1,710.00p | 2596692 |
| 19/07/2017 | 1,639.00p | 1,672.00p | 1,639.00p | 1,659.00p | 1795807 |
| 18/07/2017 | 1,633.00p | 1,635.00p | 1,611.00p | 1,631.00p | 1590880 |
| 17/07/2017 | 1,582.00p | 1,644.00p | 1,573.00p | 1,635.00p | 2112280 |
| 14/07/2017 | 1,590.00p | 1,596.00p | 1,574.00p | 1,581.00p | 1356007 |
| 13/07/2017 | 1,570.00p | 1,588.00p | 1,570.00p | 1,587.00p | 2232596 |
| 12/07/2017 | 1,546.00p | 1,574.00p | 1,540.00p | 1,565.00p | 975493 |
| 11/07/2017 | 1,571.00p | 1,574.00p | 1,542.00p | 1,543.00p | 1401010 |
| 10/07/2017 | 1,551.00p | 1,573.00p | 1,543.00p | 1,567.00p | 1086473 |
| 07/07/2017 | 1,549.00p | 1,550.00p | 1,523.00p | 1,544.00p | 1075907 |
| 06/07/2017 | 1,590.00p | 1,593.00p | 1,545.00p | 1,551.00p | 1564457 |
| 05/07/2017 | 1,561.00p | 1,591.00p | 1,558.00p | 1,586.00p | 1129687 |
| 04/07/2017 | 1,578.00p | 1,578.00p | 1,557.00p | 1,565.00p | 928319 |
| 03/07/2017 | 1,593.00p | 1,602.00p | 1,578.00p | 1,584.00p | 1500134 |
| 30/06/2017 | 1,580.00p | 1,608.00p | 1,570.00p | 1,589.00p | 1624762 |
| 29/06/2017 | 1,593.00p | 1,595.00p | 1,578.00p | 1,581.00p | 1997215 |
| 28/06/2017 | 1,568.00p | 1,589.00p | 1,547.00p | 1,587.00p | 1760889 |
| 27/06/2017 | 1,607.00p | 1,610.00p | 1,572.00p | 1,575.00p | 1312938 |
| 26/06/2017 | 1,621.00p | 1,623.00p | 1,607.00p | 1,610.00p | 1076393 |
| 23/06/2017 | 1,581.00p | 1,622.00p | 1,572.00p | 1,620.00p | 1856812 |
| 22/06/2017 | 1,593.00p | 1,593.00p | 1,564.00p | 1,581.00p | 1108830 |
| 21/06/2017 | 1,596.00p | 1,596.00p | 1,577.00p | 1,590.00p | 1482215 |
| 20/06/2017 | 1,624.00p | 1,630.00p | 1,591.00p | 1,591.00p | 1248462 |
| 19/06/2017 | 1,607.00p | 1,633.00p | 1,607.00p | 1,622.00p | 1308610 |
| 16/06/2017 | 1,600.00p | 1,611.00p | 1,570.00p | 1,611.00p | 5196111 |
| 15/06/2017 | 1,574.00p | 1,603.00p | 1,551.00p | 1,600.00p | 2805500 |
| 14/06/2017 | 1,595.00p | 1,599.00p | 1,549.95p | 1,577.00p | 4110112 |
| 13/06/2017 | 1,648.00p | 1,696.00p | 1,585.00p | 1,600.00p | 3248934 |
| 12/06/2017 | 1,652.00p | 1,669.00p | 1,631.00p | 1,641.00p | 1632500 |
| 09/06/2017 | 1,659.00p | 1,694.00p | 1,630.00p | 1,635.00p | 2358683 |
| 08/06/2017 | 1,595.00p | 1,644.00p | 1,589.00p | 1,640.00p | 1906974 |
| 07/06/2017 | 1,582.00p | 1,610.00p | 1,574.15p | 1,592.00p | 2240733 |
| 06/06/2017 | 1,581.00p | 1,592.00p | 1,570.00p | 1,585.00p | 1495197 |
| 05/06/2017 | 1,613.00p | 1,620.00p | 1,586.00p | 1,587.00p | 1546914 |
| 02/06/2017 | 1,611.00p | 1,630.00p | 1,565.84p | 1,608.00p | 2290352 |
| 01/06/2017 | 1,575.00p | 1,600.05p | 1,565.00p | 1,595.00p | 1352343 |
| 31/05/2017 | 1,581.00p | 1,597.00p | 1,564.00p | 1,566.00p | 2346151 |
| 30/05/2017 | 1,563.00p | 1,576.40p | 1,557.61p | 1,571.00p | 2510161 |
| 26/05/2017 | 1,563.00p | 1,573.00p | 1,551.85p | 1,570.00p | 1522439 |
| 25/05/2017 | 1,563.00p | 1,565.00p | 1,548.00p | 1,558.00p | 1634419 |
| 24/05/2017 | 1,567.00p | 1,567.00p | 1,553.67p | 1,558.00p | 2884648 |
| 23/05/2017 | 1,567.00p | 1,588.00p | 1,561.00p | 1,564.00p | 1248611 |
| 22/05/2017 | 1,571.00p | 1,584.28p | 1,565.00p | 1,570.00p | 1221233 |
| 19/05/2017 | 1,542.00p | 1,574.00p | 1,534.00p | 1,567.00p | 1402894 |
| 18/05/2017 | 1,553.00p | 1,553.00p | 1,476.00p | 1,542.00p | 4286648 |
| 17/05/2017 | 1,612.00p | 1,614.32p | 1,549.00p | 1,560.00p | 1833654 |
| 16/05/2017 | 1,610.00p | 1,648.28p | 1,604.72p | 1,622.00p | 2881287 |
| 15/05/2017 | 1,597.00p | 1,613.00p | 1,591.00p | 1,607.00p | 1422224 |
| 12/05/2017 | 1,632.00p | 1,632.00p | 1,593.00p | 1,597.00p | 812887 |
| 11/05/2017 | 1,624.00p | 1,651.00p | 1,610.00p | 1,621.00p | 3275367 |
| 10/05/2017 | 1,602.00p | 1,629.00p | 1,592.00p | 1,626.00p | 1780259 |
| 09/05/2017 | 1,595.00p | 1,624.00p | 1,593.00p | 1,600.00p | 1132534 |
| 08/05/2017 | 1,601.00p | 1,605.00p | 1,580.60p | 1,591.00p | 1664767 |
| 05/05/2017 | 1,580.00p | 1,610.00p | 1,570.00p | 1,610.00p | 2939459 |
| 04/05/2017 | 1,564.00p | 1,591.50p | 1,561.00p | 1,581.00p | 1937986 |
| 03/05/2017 | 1,591.00p | 1,607.57p | 1,550.69p | 1,561.00p | 2779772 |
| 02/05/2017 | 1,645.00p | 1,649.00p | 1,595.00p | 1,602.00p | 2359043 |
| 28/04/2017 | 1,623.00p | 1,645.00p | 1,613.00p | 1,631.00p | 2332722 |
| 27/04/2017 | 1,653.00p | 1,659.00p | 1,627.00p | 1,627.00p | 1826994 |
| 26/04/2017 | 1,651.00p | 1,676.87p | 1,636.00p | 1,666.00p | 2024852 |
| 25/04/2017 | 1,629.00p | 1,659.00p | 1,627.68p | 1,647.00p | 1246946 |
| 24/04/2017 | 1,620.00p | 1,632.00p | 1,601.00p | 1,625.00p | 1428638 |
| 21/04/2017 | 1,588.00p | 1,625.00p | 1,578.00p | 1,584.00p | 2200181 |
| 20/04/2017 | 1,569.00p | 1,618.11p | 1,525.00p | 1,580.00p | 2694125 |
| 19/04/2017 | 1,596.00p | 1,625.00p | 1,587.00p | 1,624.00p | 1805353 |
| 18/04/2017 | 1,661.00p | 1,662.00p | 1,594.00p | 1,599.00p | 2492478 |
| 13/04/2017 | 1,660.00p | 1,667.00p | 1,630.00p | 1,652.00p | 1881176 |
| 12/04/2017 | 1,686.00p | 1,704.00p | 1,678.00p | 1,678.00p | 2034021 |
| 11/04/2017 | 1,670.00p | 1,707.00p | 1,666.00p | 1,686.00p | 1078288 |
| 10/04/2017 | 1,687.00p | 1,693.00p | 1,670.56p | 1,682.00p | 952938 |
| 07/04/2017 | 1,675.00p | 1,692.18p | 1,665.00p | 1,691.00p | 1178031 |
| 06/04/2017 | 1,667.00p | 1,682.00p | 1,662.00p | 1,679.00p | 2172886 |
| 05/04/2017 | 1,680.00p | 1,692.00p | 1,672.00p | 1,682.00p | 1373620 |
| 04/04/2017 | 1,649.00p | 1,672.00p | 1,649.00p | 1,670.00p | 1848333 |
| 03/04/2017 | 1,666.00p | 1,676.00p | 1,642.00p | 1,642.00p | 1198777 |
| 31/03/2017 | 1,677.00p | 1,677.00p | 1,653.00p | 1,653.00p | 1612581 |
| 30/03/2017 | 1,653.00p | 1,703.00p | 1,613.11p | 1,678.00p | 3057249 |
| 29/03/2017 | 1,614.00p | 1,642.00p | 1,604.00p | 1,638.00p | 1596937 |
| 28/03/2017 | 1,602.00p | 1,617.00p | 1,583.00p | 1,604.00p | 1769569 |
| 27/03/2017 | 1,594.00p | 1,597.00p | 1,565.00p | 1,589.00p | 2048452 |
| 24/03/2017 | 1,648.00p | 1,648.00p | 1,601.56p | 1,609.00p | 1756177 |
| 23/03/2017 | 1,608.00p | 1,656.00p | 1,608.00p | 1,649.00p | 1715935 |
| 22/03/2017 | 1,645.00p | 1,645.00p | 1,574.00p | 1,608.00p | 2358645 |
| 21/03/2017 | 1,685.00p | 1,691.67p | 1,638.00p | 1,649.00p | 1417002 |
| 20/03/2017 | 1,686.00p | 1,693.00p | 1,675.00p | 1,684.00p | 905413 |
| 17/03/2017 | 1,703.00p | 1,708.00p | 1,679.00p | 1,684.00p | 2050626 |
| 16/03/2017 | 1,712.00p | 1,727.05p | 1,696.28p | 1,706.00p | 1307855 |
| 15/03/2017 | 1,708.00p | 1,714.44p | 1,695.00p | 1,703.00p | 1040660 |
| 14/03/2017 | 1,706.00p | 1,715.00p | 1,693.00p | 1,709.00p | 1191384 |
| 13/03/2017 | 1,699.00p | 1,708.00p | 1,684.00p | 1,698.00p | 911053 |
| 10/03/2017 | 1,661.00p | 1,693.00p | 1,650.65p | 1,678.00p | 1305881 |
| 09/03/2017 | 1,691.00p | 1,691.00p | 1,653.00p | 1,659.00p | 1672886 |
| 08/03/2017 | 1,709.00p | 1,720.00p | 1,693.00p | 1,694.00p | 1577328 |
| 07/03/2017 | 1,668.00p | 1,732.00p | 1,622.00p | 1,710.00p | 3687490 |
| 06/03/2017 | 1,720.00p | 1,745.00p | 1,709.00p | 1,744.00p | 1418429 |
| 03/03/2017 | 1,720.00p | 1,731.00p | 1,713.00p | 1,721.00p | 1211215 |
| 02/03/2017 | 1,749.00p | 1,764.00p | 1,723.00p | 1,725.00p | 2229614 |
| 01/03/2017 | 1,663.00p | 1,756.00p | 1,660.00p | 1,751.00p | 2666831 |
| 28/02/2017 | 1,657.00p | 1,667.00p | 1,641.85p | 1,656.00p | 2779311 |
| 27/02/2017 | 1,644.00p | 1,665.22p | 1,634.50p | 1,649.00p | 1517715 |
| 24/02/2017 | 1,669.00p | 1,673.00p | 1,615.00p | 1,635.00p | 3415451 |
| 23/02/2017 | 1,705.00p | 1,717.00p | 1,678.00p | 1,683.00p | 1949500 |
| 22/02/2017 | 1,720.00p | 1,727.00p | 1,707.00p | 1,710.00p | 1143673 |
| 21/02/2017 | 1,704.00p | 1,733.00p | 1,702.00p | 1,723.00p | 1423101 |
| 20/02/2017 | 1,705.00p | 1,725.00p | 1,701.00p | 1,703.00p | 722225 |
| 17/02/2017 | 1,712.00p | 1,717.00p | 1,696.00p | 1,704.00p | 1026780 |
*Close Price adjusted for both dividends and splits