Allergy Therapeutics (AGY) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Allergy Therapeutics

Date Open High Low Close* Volume
21/10/2009 18.25p 18.25p 18.08p 18.25p 40000
20/10/2009 18.25p 18.50p 18.00p 18.25p 790405
19/10/2009 18.25p 18.25p 18.05p 18.25p 106626
16/10/2009 18.25p 18.25p 17.90p 18.25p 21788
15/10/2009 18.25p 18.49p 18.25p 18.25p 5319
14/10/2009 18.25p 18.25p 18.08p 18.25p 85777
13/10/2009 18.25p 18.25p 18.06p 18.25p 295858
12/10/2009 18.25p 18.25p 18.00p 18.25p 5000
09/10/2009 18.25p 18.25p 18.06p 18.25p 247481
08/10/2009 18.25p 18.13p 18.05p 18.25p 62945
07/10/2009 18.25p 18.25p 18.06p 18.25p 74222
06/10/2009 18.25p 18.25p 17.94p 18.25p 78288
05/10/2009 18.00p 18.25p 18.00p 18.25p 314822
02/10/2009 18.25p 18.41p 17.66p 18.00p 562394
01/10/2009 17.75p 18.41p 17.75p 18.25p 1962525
30/09/2009 18.25p 18.13p 17.66p 17.75p 120222
29/09/2009 18.50p 18.70p 18.00p 18.25p 690030
28/09/2009 20.25p 20.25p 18.50p 18.50p 480551
25/09/2009 20.00p 20.50p 19.65p 20.25p 258790
24/09/2009 19.25p 20.13p 19.07p 20.00p 273739
23/09/2009 19.25p 20.00p 19.10p 19.25p 189524
22/09/2009 18.50p 19.25p 18.50p 19.25p 164168
21/09/2009 17.75p 18.58p 17.85p 18.50p 164364

*Close Price adjusted for both dividends and splits