Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Allergy Therapeutics (AGY) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/10/2010 | 9.75p | 9.77p | 9.75p | 9.75p | 25308 |
| 26/10/2010 | 9.75p | 9.90p | 9.52p | 9.75p | 60000 |
| 25/10/2010 | 9.75p | 9.78p | 9.75p | 9.75p | 48706 |
| 22/10/2010 | 9.75p | 9.75p | 9.53p | 9.75p | 90645 |
| 21/10/2010 | 9.75p | 9.90p | 9.70p | 9.75p | 38878 |
| 20/10/2010 | 9.75p | 9.90p | 9.50p | 9.75p | 195134 |
| 19/10/2010 | 9.75p | 9.80p | 9.75p | 9.75p | 30000 |
| 18/10/2010 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 15/10/2010 | 9.75p | 9.90p | 9.75p | 9.75p | 25000 |
| 14/10/2010 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 13/10/2010 | 9.75p | 9.80p | 9.50p | 9.75p | 156185 |
| 12/10/2010 | 9.88p | 9.90p | 9.75p | 9.75p | 91553 |
| 11/10/2010 | 9.88p | 10.00p | 9.75p | 9.88p | 107524 |
| 08/10/2010 | 9.88p | 9.95p | 9.50p | 9.88p | 4015050 |
| 07/10/2010 | 9.88p | 9.95p | 9.50p | 9.88p | 142425 |
| 06/10/2010 | 10.00p | 10.00p | 9.51p | 9.88p | 30701 |
| 05/10/2010 | 10.00p | 10.00p | 9.76p | 10.00p | 34402 |
| 04/10/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 5886 |
| 01/10/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 1000 |
| 30/09/2010 | 10.00p | 10.00p | 9.65p | 10.00p | 22500 |
| 29/09/2010 | 10.25p | 10.50p | 9.75p | 10.00p | 65496 |
| 28/09/2010 | 10.50p | 10.50p | 9.76p | 10.50p | 10000 |
| 27/09/2010 | 10.50p | 10.63p | 9.80p | 10.50p | 43000 |
| 24/09/2010 | 10.50p | 10.50p | 10.00p | 10.50p | 1730 |
| 23/09/2010 | 11.50p | 11.50p | 10.00p | 10.75p | 149473 |
| 22/09/2010 | 11.50p | 11.53p | 11.10p | 11.50p | 58680 |
| 21/09/2010 | 11.50p | 11.75p | 11.10p | 11.50p | 287562 |
| 20/09/2010 | 11.50p | 13.50p | 11.00p | 11.50p | 488773 |
| 17/09/2010 | 11.00p | 11.30p | 10.97p | 11.00p | 39800 |
| 16/09/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 15/09/2010 | 11.00p | 11.00p | 10.48p | 11.00p | 6467 |
| 14/09/2010 | 11.00p | 11.25p | 11.00p | 11.00p | 225000 |
| 13/09/2010 | 11.00p | 11.00p | 10.37p | 11.00p | 7105 |
| 10/09/2010 | 11.00p | 11.30p | 10.37p | 11.00p | 37640 |
| 09/09/2010 | 10.75p | 11.25p | 10.36p | 11.00p | 5000 |
| 08/09/2010 | 10.75p | 11.10p | 10.75p | 10.75p | 1758 |
| 07/09/2010 | 10.75p | 11.00p | 10.75p | 10.75p | 6000 |
| 06/09/2010 | 10.50p | 10.75p | 10.41p | 10.75p | 87000 |
| 03/09/2010 | 10.50p | 10.50p | 10.38p | 10.50p | 115889 |
| 02/09/2010 | 10.50p | 10.50p | 10.41p | 10.50p | 48053 |
| 01/09/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 31/08/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 27/08/2010 | 10.50p | 10.50p | 10.41p | 10.50p | 7942 |
| 26/08/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 25/08/2010 | 10.75p | 10.75p | 10.25p | 10.50p | 32000 |
| 24/08/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 23/08/2010 | 10.75p | 10.75p | 10.51p | 10.75p | 619 |
| 20/08/2010 | 11.00p | 11.00p | 10.50p | 10.75p | 22355 |
| 19/08/2010 | 10.75p | 10.75p | 10.60p | 10.75p | 150000 |
| 18/08/2010 | 10.75p | 11.00p | 10.50p | 10.75p | 2141 |
| 17/08/2010 | 10.75p | 10.75p | 10.50p | 10.75p | 4692 |
| 16/08/2010 | 10.75p | 10.75p | 10.50p | 10.75p | 18698 |
| 13/08/2010 | 10.75p | 10.75p | 10.68p | 10.75p | 18693 |
| 12/08/2010 | 11.00p | 11.00p | 10.75p | 10.75p | 4463 |
| 11/08/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 10/08/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 09/08/2010 | 11.00p | 11.00p | 10.92p | 11.00p | 1730 |
| 06/08/2010 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 05/08/2010 | 11.00p | 11.00p | 10.92p | 11.00p | 9869 |
| 04/08/2010 | 11.00p | 11.00p | 10.88p | 11.00p | 8000 |
| 03/08/2010 | 11.00p | 11.00p | 10.78p | 11.00p | 1517 |
| 02/08/2010 | 11.00p | 11.00p | 10.92p | 11.00p | 20000 |
| 30/07/2010 | 11.00p | 11.00p | 10.76p | 11.00p | 9452 |
| 29/07/2010 | 11.00p | 11.00p | 10.78p | 11.00p | 10200 |
| 28/07/2010 | 11.00p | 11.25p | 10.75p | 11.00p | 13400 |
| 27/07/2010 | 11.00p | 11.10p | 10.78p | 11.00p | 18261 |
| 26/07/2010 | 11.00p | 11.13p | 10.85p | 11.00p | 5100 |
| 23/07/2010 | 11.00p | 11.15p | 11.00p | 11.00p | 10000 |
| 22/07/2010 | 10.50p | 11.50p | 10.50p | 11.00p | 2437067 |
| 21/07/2010 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 20/07/2010 | 10.50p | 10.74p | 10.50p | 10.50p | 13817 |
| 19/07/2010 | 10.75p | 10.75p | 10.50p | 10.50p | 1865 |
| 16/07/2010 | 10.75p | 10.75p | 10.54p | 10.75p | 21950 |
| 15/07/2010 | 10.75p | 10.87p | 10.50p | 10.75p | 4003166 |
| 14/07/2010 | 11.00p | 11.00p | 10.33p | 10.75p | 360539 |
| 13/07/2010 | 10.75p | 10.75p | 10.25p | 10.50p | 265082 |
| 12/07/2010 | 10.75p | 10.75p | 10.00p | 10.75p | 664500 |
| 09/07/2010 | 11.00p | 11.05p | 10.00p | 10.75p | 71530 |
| 08/07/2010 | 11.00p | 11.20p | 10.50p | 11.00p | 336506 |
| 07/07/2010 | 11.50p | 11.50p | 10.56p | 11.00p | 15135 |
| 06/07/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 05/07/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 02/07/2010 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 01/07/2010 | 11.50p | 11.50p | 11.38p | 11.50p | 320000 |
| 30/06/2010 | 11.50p | 11.50p | 11.00p | 11.50p | 15000 |
| 29/06/2010 | 11.75p | 11.75p | 11.50p | 11.50p | 0 |
| 28/06/2010 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 25/06/2010 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 24/06/2010 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 23/06/2010 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 22/06/2010 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 21/06/2010 | 12.00p | 12.00p | 11.19p | 11.75p | 1121 |
| 18/06/2010 | 11.75p | 12.46p | 11.28p | 12.00p | 22868 |
| 17/06/2010 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 16/06/2010 | 11.75p | 12.25p | 11.75p | 11.75p | 8000 |
| 15/06/2010 | 11.75p | 12.25p | 11.75p | 11.75p | 151 |
| 14/06/2010 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 11/06/2010 | 11.75p | 12.25p | 11.75p | 11.75p | 24489 |
| 10/06/2010 | 11.75p | 12.25p | 11.75p | 11.75p | 436 |
| 09/06/2010 | 11.75p | 12.34p | 11.75p | 11.75p | 148107 |
| 08/06/2010 | 10.75p | 12.25p | 10.75p | 11.75p | 244145 |
| 07/06/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 04/06/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 03/06/2010 | 10.75p | 10.75p | 10.63p | 10.75p | 100000 |
| 02/06/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 01/06/2010 | 10.75p | 11.25p | 10.30p | 10.75p | 26091 |
| 28/05/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 27/05/2010 | 9.50p | 11.00p | 9.50p | 10.75p | 138576 |
| 26/05/2010 | 9.50p | 10.00p | 9.15p | 9.50p | 70900 |
| 25/05/2010 | 9.75p | 9.75p | 9.10p | 9.50p | 23265 |
| 24/05/2010 | 10.00p | 10.00p | 9.54p | 9.75p | 31421 |
| 21/05/2010 | 10.25p | 10.25p | 9.50p | 10.00p | 45082 |
| 20/05/2010 | 10.75p | 10.75p | 10.25p | 10.25p | 13000 |
| 19/05/2010 | 10.75p | 10.75p | 10.60p | 10.75p | 10000 |
| 18/05/2010 | 10.75p | 10.95p | 10.75p | 10.75p | 94657 |
| 17/05/2010 | 10.75p | 10.75p | 10.58p | 10.75p | 9837 |
| 14/05/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 13/05/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 12/05/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 11/05/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 10/05/2010 | 10.75p | 10.90p | 10.55p | 10.75p | 21740 |
| 07/05/2010 | 11.00p | 11.00p | 10.57p | 10.75p | 13537 |
| 06/05/2010 | 11.00p | 11.00p | 10.52p | 11.00p | 425 |
| 05/05/2010 | 11.00p | 11.27p | 10.60p | 11.00p | 42259 |
| 04/05/2010 | 11.25p | 11.33p | 10.53p | 11.00p | 102251 |
| 30/04/2010 | 11.25p | 11.33p | 11.25p | 11.25p | 7000 |
| 29/04/2010 | 11.25p | 11.40p | 11.25p | 11.25p | 2069 |
| 28/04/2010 | 12.00p | 12.00p | 11.01p | 11.25p | 114506 |
| 27/04/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 4666 |
| 26/04/2010 | 12.00p | 12.03p | 12.00p | 12.00p | 10054 |
| 23/04/2010 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 22/04/2010 | 12.00p | 12.13p | 11.28p | 12.00p | 45880 |
| 21/04/2010 | 12.00p | 12.20p | 11.40p | 12.00p | 10127 |
| 20/04/2010 | 11.25p | 12.20p | 11.25p | 12.00p | 487612 |
| 19/04/2010 | 12.25p | 12.25p | 11.00p | 11.25p | 184886 |
| 16/04/2010 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 15/04/2010 | 12.25p | 12.25p | 12.00p | 12.25p | 32800 |
| 14/04/2010 | 12.50p | 12.50p | 12.00p | 12.25p | 18687 |
| 13/04/2010 | 12.75p | 12.75p | 12.50p | 12.50p | 190000 |
| 12/04/2010 | 12.75p | 12.75p | 12.61p | 12.75p | 15698 |
| 09/04/2010 | 12.75p | 12.75p | 12.50p | 12.75p | 31693 |
| 08/04/2010 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 07/04/2010 | 13.00p | 13.00p | 12.50p | 12.75p | 51860 |
| 06/04/2010 | 13.00p | 13.01p | 13.00p | 13.00p | 3844 |
| 01/04/2010 | 13.25p | 13.25p | 12.77p | 13.00p | 106337 |
| 31/03/2010 | 13.25p | 13.25p | 13.02p | 13.25p | 27790 |
| 30/03/2010 | 13.25p | 13.25p | 13.00p | 13.25p | 123000 |
| 29/03/2010 | 13.25p | 13.25p | 13.02p | 13.25p | 77251 |
| 26/03/2010 | 13.50p | 13.50p | 13.02p | 13.25p | 160781 |
| 25/03/2010 | 13.50p | 13.50p | 13.47p | 13.50p | 3606 |
| 24/03/2010 | 13.75p | 13.75p | 13.05p | 13.50p | 88700 |
| 23/03/2010 | 13.25p | 13.40p | 13.13p | 13.25p | 238997 |
| 22/03/2010 | 13.25p | 13.75p | 13.19p | 13.25p | 593586 |
| 19/03/2010 | 13.25p | 13.50p | 12.52p | 13.25p | 397642 |
| 18/03/2010 | 13.25p | 13.25p | 13.08p | 13.25p | 220000 |
| 17/03/2010 | 13.25p | 13.25p | 13.00p | 13.25p | 43819 |
| 16/03/2010 | 13.25p | 13.25p | 13.09p | 13.25p | 20000 |
| 15/03/2010 | 13.25p | 13.25p | 13.03p | 13.25p | 130069 |
| 12/03/2010 | 13.25p | 13.25p | 13.05p | 13.25p | 7500 |
| 11/03/2010 | 13.25p | 13.25p | 13.03p | 13.25p | 82336 |
| 10/03/2010 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 09/03/2010 | 13.25p | 13.25p | 13.04p | 13.25p | 14056 |
| 08/03/2010 | 13.25p | 13.25p | 13.00p | 13.25p | 46656 |
| 05/03/2010 | 13.75p | 13.75p | 13.09p | 13.25p | 39576 |
| 04/03/2010 | 13.75p | 13.75p | 13.55p | 13.75p | 15000 |
| 03/03/2010 | 13.75p | 13.75p | 13.50p | 13.75p | 53700 |
| 02/03/2010 | 13.75p | 13.75p | 13.50p | 13.75p | 77459 |
| 01/03/2010 | 13.75p | 14.10p | 13.50p | 13.75p | 172823 |
| 26/02/2010 | 12.75p | 12.79p | 12.74p | 12.75p | 34225 |
| 25/02/2010 | 12.75p | 12.80p | 12.56p | 12.75p | 18000 |
| 24/02/2010 | 12.50p | 12.83p | 12.25p | 12.75p | 194041 |
| 23/02/2010 | 12.25p | 12.27p | 12.00p | 12.25p | 195940 |
| 22/02/2010 | 12.25p | 12.35p | 11.50p | 12.25p | 38504 |
| 19/02/2010 | 12.25p | 12.25p | 12.20p | 12.25p | 40000 |
| 18/02/2010 | 12.75p | 12.75p | 12.00p | 12.25p | 31676 |
| 17/02/2010 | 12.50p | 13.00p | 12.02p | 12.75p | 20705 |
| 16/02/2010 | 13.75p | 13.75p | 12.00p | 12.75p | 94288 |
| 15/02/2010 | 13.75p | 13.75p | 13.50p | 13.75p | 25483 |
| 12/02/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 11/02/2010 | 13.75p | 13.75p | 13.65p | 13.75p | 10000 |
| 10/02/2010 | 13.75p | 13.75p | 13.51p | 13.75p | 25000 |
| 09/02/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 08/02/2010 | 13.75p | 13.87p | 13.50p | 13.75p | 22408 |
| 05/02/2010 | 14.25p | 14.25p | 13.56p | 13.75p | 17598 |
| 04/02/2010 | 14.25p | 14.25p | 14.00p | 14.25p | 3000 |
| 03/02/2010 | 14.25p | 14.25p | 14.00p | 14.25p | 3550 |
| 02/02/2010 | 14.25p | 14.25p | 14.00p | 14.25p | 13727 |
| 01/02/2010 | 14.25p | 14.25p | 14.00p | 14.25p | 349 |
| 29/01/2010 | 14.25p | 14.25p | 14.05p | 14.25p | 80014 |
| 28/01/2010 | 14.25p | 14.25p | 14.00p | 14.25p | 46011 |
| 27/01/2010 | 14.25p | 14.25p | 14.00p | 14.25p | 41381 |
| 26/01/2010 | 14.25p | 14.25p | 14.00p | 14.25p | 5845 |
| 25/01/2010 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 22/01/2010 | 14.50p | 14.50p | 14.00p | 14.25p | 25791 |
| 21/01/2010 | 14.50p | 14.50p | 14.00p | 14.50p | 105145 |
| 20/01/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 19/01/2010 | 14.50p | 14.50p | 14.25p | 14.50p | 2850 |
| 18/01/2010 | 14.50p | 14.50p | 14.25p | 14.50p | 35900 |
| 15/01/2010 | 14.50p | 14.75p | 14.45p | 14.50p | 235000 |
| 14/01/2010 | 14.75p | 14.75p | 14.13p | 14.50p | 83291 |
*Close Price adjusted for both dividends and splits