Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Allergy Therapeutics (AGY) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/03/2013 | 10.75p | 10.75p | 10.50p | 10.63p | 23787 |
| 13/03/2013 | 11.00p | 11.00p | 10.50p | 10.75p | 13621 |
| 12/03/2013 | 10.75p | 10.75p | 10.63p | 10.75p | 104382 |
| 11/03/2013 | 10.75p | 10.75p | 10.13p | 10.75p | 88944 |
| 08/03/2013 | 10.13p | 10.50p | 10.10p | 10.13p | 286 |
| 07/03/2013 | 10.13p | 10.13p | 10.00p | 10.13p | 26455 |
| 06/03/2013 | 10.00p | 10.13p | 10.00p | 10.13p | 11543 |
| 05/03/2013 | 10.13p | 10.13p | 9.84p | 10.00p | 21800 |
| 04/03/2013 | 10.38p | 10.38p | 9.88p | 10.13p | 5000 |
| 01/03/2013 | 10.13p | 10.13p | 10.13p | 10.13p | 9719 |
| 28/02/2013 | 10.13p | 10.13p | 10.13p | 10.13p | 12830 |
| 27/02/2013 | 10.13p | 10.13p | 9.84p | 10.13p | 0 |
| 26/02/2013 | 10.13p | 10.13p | 9.84p | 10.13p | 0 |
| 25/02/2013 | 10.13p | 10.13p | 9.84p | 10.13p | 517 |
| 22/02/2013 | 10.13p | 10.75p | 9.84p | 10.75p | 135000 |
| 21/02/2013 | 10.13p | 10.15p | 10.13p | 10.13p | 29719 |
| 20/02/2013 | 10.13p | 10.13p | 10.00p | 10.13p | 0 |
| 19/02/2013 | 10.00p | 10.13p | 10.00p | 10.13p | 10000 |
| 18/02/2013 | 10.00p | 10.00p | 9.75p | 10.00p | 29744 |
| 15/02/2013 | 10.00p | 10.00p | 9.90p | 10.00p | 30000 |
| 14/02/2013 | 10.00p | 10.00p | 9.75p | 10.00p | 1000 |
| 13/02/2013 | 10.38p | 10.38p | 9.75p | 10.00p | 76589 |
| 12/02/2013 | 10.38p | 10.39p | 10.38p | 10.38p | 3702 |
| 11/02/2013 | 10.38p | 10.50p | 10.13p | 10.38p | 0 |
| 08/02/2013 | 10.50p | 10.50p | 10.13p | 10.38p | 65000 |
| 07/02/2013 | 10.50p | 10.50p | 10.25p | 10.50p | 1500 |
| 06/02/2013 | 10.50p | 10.63p | 10.25p | 10.50p | 0 |
| 05/02/2013 | 10.63p | 10.63p | 10.25p | 10.50p | 17491 |
| 04/02/2013 | 10.88p | 10.88p | 10.50p | 10.63p | 35232 |
| 01/02/2013 | 10.88p | 10.88p | 10.71p | 10.88p | 20500 |
| 31/01/2013 | 10.88p | 10.88p | 10.78p | 10.88p | 2143 |
| 30/01/2013 | 11.38p | 11.38p | 10.75p | 10.88p | 187247 |
| 29/01/2013 | 11.63p | 11.63p | 11.25p | 11.50p | 4558 |
| 28/01/2013 | 11.88p | 11.88p | 11.25p | 11.63p | 2267000 |
| 25/01/2013 | 11.88p | 11.88p | 11.50p | 11.88p | 40508 |
| 24/01/2013 | 11.88p | 11.88p | 11.61p | 11.88p | 8968 |
| 23/01/2013 | 12.00p | 12.00p | 11.50p | 11.88p | 319175 |
| 22/01/2013 | 12.13p | 12.13p | 11.75p | 12.00p | 88375 |
| 21/01/2013 | 12.13p | 12.13p | 12.00p | 12.13p | 13808 |
| 18/01/2013 | 12.25p | 12.35p | 12.00p | 12.13p | 54000 |
| 17/01/2013 | 12.38p | 12.38p | 12.00p | 12.25p | 230034 |
| 16/01/2013 | 12.38p | 12.50p | 12.38p | 12.38p | 3950 |
| 15/01/2013 | 12.50p | 12.50p | 12.00p | 12.38p | 40455 |
| 14/01/2013 | 12.63p | 12.63p | 12.15p | 12.50p | 25386 |
| 11/01/2013 | 12.63p | 12.70p | 12.06p | 12.63p | 96040 |
| 10/01/2013 | 12.63p | 12.63p | 12.06p | 12.63p | 4850 |
| 09/01/2013 | 12.75p | 12.75p | 12.00p | 12.63p | 139887 |
| 08/01/2013 | 11.63p | 12.97p | 11.63p | 12.75p | 584894 |
| 07/01/2013 | 11.38p | 11.50p | 11.25p | 11.50p | 102659 |
| 04/01/2013 | 11.38p | 11.50p | 11.38p | 11.38p | 15000 |
| 03/01/2013 | 11.38p | 11.50p | 11.25p | 11.38p | 0 |
| 02/01/2013 | 11.38p | 11.50p | 11.25p | 11.38p | 45669 |
| 31/12/2012 | 11.63p | 11.63p | 11.25p | 11.38p | 44000 |
| 28/12/2012 | 11.63p | 11.63p | 11.50p | 11.63p | 29000 |
| 27/12/2012 | 11.75p | 11.83p | 11.50p | 11.63p | 38000 |
| 24/12/2012 | 11.75p | 12.25p | 11.50p | 11.75p | 0 |
| 21/12/2012 | 11.75p | 12.25p | 11.50p | 11.75p | 0 |
| 20/12/2012 | 11.75p | 11.83p | 11.50p | 11.75p | 4887 |
| 19/12/2012 | 12.25p | 12.25p | 11.50p | 11.75p | 99553 |
| 18/12/2012 | 12.25p | 12.25p | 12.00p | 12.25p | 133865 |
| 17/12/2012 | 12.25p | 12.50p | 12.00p | 12.25p | 0 |
| 14/12/2012 | 12.50p | 12.50p | 12.00p | 12.25p | 27300 |
| 13/12/2012 | 12.50p | 12.60p | 10.00p | 12.50p | 570000 |
| 12/12/2012 | 12.50p | 12.50p | 12.00p | 12.50p | 82500 |
| 11/12/2012 | 12.50p | 12.50p | 12.14p | 12.50p | 7114 |
| 10/12/2012 | 12.75p | 12.75p | 12.00p | 12.50p | 445919 |
| 07/12/2012 | 12.75p | 12.75p | 12.40p | 12.75p | 415000 |
| 06/12/2012 | 12.75p | 12.75p | 12.10p | 12.75p | 346 |
| 05/12/2012 | 12.75p | 12.75p | 12.10p | 12.75p | 343254 |
| 04/12/2012 | 12.75p | 12.75p | 12.00p | 12.75p | 17302 |
| 03/12/2012 | 12.75p | 12.75p | 12.08p | 12.75p | 153359 |
| 30/11/2012 | 12.75p | 12.77p | 12.00p | 12.75p | 149230 |
| 29/11/2012 | 12.88p | 12.88p | 12.08p | 12.75p | 62480 |
| 28/11/2012 | 12.88p | 12.88p | 12.25p | 12.88p | 25000 |
| 27/11/2012 | 13.00p | 13.00p | 12.50p | 12.88p | 46082 |
| 26/11/2012 | 13.00p | 13.00p | 12.50p | 13.00p | 13032 |
| 23/11/2012 | 13.00p | 13.00p | 12.51p | 13.00p | 355 |
| 22/11/2012 | 13.12p | 13.12p | 12.75p | 13.12p | 5369575 |
| 21/11/2012 | 13.12p | 13.12p | 12.75p | 13.12p | 215386 |
| 20/11/2012 | 13.12p | 13.12p | 12.75p | 13.12p | 879793 |
| 19/11/2012 | 13.12p | 13.12p | 12.75p | 13.12p | 50386 |
| 16/11/2012 | 13.12p | 13.12p | 12.55p | 13.12p | 4438472 |
| 15/11/2012 | 13.00p | 13.12p | 12.75p | 13.12p | 22834 |
| 14/11/2012 | 13.00p | 13.12p | 12.97p | 13.12p | 860000 |
| 13/11/2012 | 13.00p | 13.00p | 12.50p | 13.00p | 119226 |
| 12/11/2012 | 13.12p | 13.12p | 12.50p | 13.00p | 32236 |
| 09/11/2012 | 13.12p | 13.12p | 12.75p | 13.12p | 84000 |
| 08/11/2012 | 13.12p | 13.15p | 12.75p | 13.12p | 1080000 |
| 07/11/2012 | 13.12p | 13.15p | 12.85p | 13.12p | 352795 |
| 06/11/2012 | 12.50p | 13.45p | 12.50p | 13.00p | 205000 |
| 05/11/2012 | 12.50p | 12.63p | 12.31p | 12.63p | 480376 |
| 02/11/2012 | 12.50p | 12.50p | 12.31p | 12.50p | 32332 |
| 01/11/2012 | 12.50p | 12.58p | 12.42p | 12.50p | 30000 |
| 31/10/2012 | 12.38p | 12.75p | 12.15p | 12.50p | 2254387 |
| 30/10/2012 | 12.38p | 12.38p | 12.00p | 12.38p | 73811 |
| 29/10/2012 | 12.38p | 12.38p | 12.19p | 12.38p | 2000 |
| 26/10/2012 | 12.25p | 12.25p | 11.81p | 12.25p | 0 |
| 25/10/2012 | 12.25p | 12.25p | 11.81p | 12.25p | 935 |
| 24/10/2012 | 12.25p | 12.25p | 11.81p | 12.25p | 22652 |
| 23/10/2012 | 12.25p | 12.25p | 11.95p | 12.25p | 0 |
| 22/10/2012 | 12.25p | 12.25p | 11.95p | 12.25p | 1342 |
| 19/10/2012 | 12.13p | 12.25p | 11.75p | 12.25p | 0 |
| 18/10/2012 | 12.13p | 12.13p | 11.75p | 12.13p | 1859 |
| 17/10/2012 | 12.13p | 12.13p | 11.77p | 12.13p | 20500 |
| 16/10/2012 | 12.00p | 12.13p | 11.77p | 12.13p | 10000 |
| 15/10/2012 | 12.00p | 12.38p | 11.77p | 12.00p | 35111 |
| 12/10/2012 | 12.00p | 12.00p | 11.79p | 12.00p | 6073 |
| 11/10/2012 | 12.00p | 12.00p | 11.78p | 12.00p | 26105 |
| 10/10/2012 | 12.00p | 12.00p | 11.82p | 12.00p | 11620 |
| 09/10/2012 | 12.00p | 12.00p | 11.82p | 12.00p | 8260 |
| 08/10/2012 | 12.00p | 12.00p | 11.82p | 12.00p | 0 |
| 05/10/2012 | 12.00p | 12.00p | 11.82p | 12.00p | 0 |
| 04/10/2012 | 12.00p | 12.00p | 11.82p | 12.00p | 1900 |
| 03/10/2012 | 12.00p | 12.00p | 11.94p | 12.00p | 4904300 |
| 02/10/2012 | 12.00p | 12.00p | 11.75p | 12.00p | 180739 |
| 01/10/2012 | 12.13p | 12.13p | 11.75p | 12.00p | 4537821 |
| 28/09/2012 | 12.13p | 12.13p | 11.77p | 12.13p | 11639 |
| 27/09/2012 | 12.13p | 12.13p | 11.93p | 12.13p | 2734 |
| 26/09/2012 | 12.13p | 12.13p | 11.75p | 12.13p | 229750 |
| 25/09/2012 | 12.13p | 12.13p | 11.80p | 12.13p | 18086 |
| 24/09/2012 | 12.13p | 12.13p | 12.00p | 12.13p | 827316 |
| 21/09/2012 | 12.13p | 12.13p | 11.90p | 12.13p | 0 |
| 20/09/2012 | 12.13p | 12.13p | 11.90p | 12.13p | 140191 |
| 19/09/2012 | 12.13p | 12.13p | 11.86p | 12.13p | 67248 |
| 18/09/2012 | 11.75p | 12.13p | 11.75p | 12.13p | 122337 |
| 17/09/2012 | 11.38p | 11.75p | 11.05p | 11.75p | 1557056 |
| 14/09/2012 | 11.38p | 11.38p | 11.06p | 11.38p | 13000 |
| 13/09/2012 | 11.38p | 11.45p | 10.94p | 11.38p | 42300 |
| 12/09/2012 | 12.00p | 12.00p | 11.38p | 11.38p | 17200 |
| 11/09/2012 | 12.38p | 12.40p | 12.00p | 12.00p | 71909 |
| 10/09/2012 | 12.38p | 12.38p | 12.09p | 12.38p | 11004 |
| 07/09/2012 | 12.63p | 12.63p | 12.00p | 12.38p | 78020 |
| 06/09/2012 | 12.50p | 12.63p | 12.00p | 12.63p | 32856 |
| 05/09/2012 | 12.63p | 12.63p | 12.25p | 12.50p | 22957 |
| 04/09/2012 | 12.75p | 12.75p | 12.25p | 12.63p | 74389 |
| 03/09/2012 | 13.00p | 13.00p | 12.50p | 12.75p | 150231 |
| 31/08/2012 | 13.00p | 13.05p | 12.75p | 13.00p | 0 |
| 30/08/2012 | 13.00p | 13.05p | 12.75p | 13.00p | 45500 |
| 29/08/2012 | 13.00p | 13.00p | 12.81p | 13.00p | 424 |
| 28/08/2012 | 13.00p | 13.14p | 12.50p | 13.00p | 35000 |
| 24/08/2012 | 13.25p | 13.25p | 12.39p | 12.88p | 280533 |
| 23/08/2012 | 13.38p | 13.38p | 13.00p | 13.25p | 170000 |
| 22/08/2012 | 13.38p | 13.68p | 13.00p | 13.38p | 1042259 |
| 21/08/2012 | 13.25p | 13.50p | 13.00p | 13.38p | 711158 |
| 20/08/2012 | 13.38p | 13.60p | 13.00p | 13.25p | 193653 |
| 17/08/2012 | 13.38p | 13.75p | 13.25p | 13.38p | 50500 |
| 16/08/2012 | 13.50p | 14.00p | 13.22p | 13.38p | 172405 |
| 15/08/2012 | 12.50p | 14.24p | 12.50p | 13.50p | 384757 |
| 14/08/2012 | 12.75p | 13.11p | 12.50p | 12.50p | 59721 |
| 13/08/2012 | 12.75p | 13.30p | 12.55p | 12.75p | 97917 |
| 10/08/2012 | 12.75p | 13.30p | 12.53p | 12.75p | 75776 |
| 09/08/2012 | 12.50p | 13.40p | 12.38p | 12.75p | 129159 |
| 08/08/2012 | 11.88p | 13.31p | 11.82p | 12.50p | 511950 |
| 07/08/2012 | 12.00p | 12.00p | 11.75p | 11.88p | 550159 |
| 06/08/2012 | 12.13p | 12.49p | 11.93p | 12.00p | 525482 |
| 03/08/2012 | 11.13p | 11.99p | 10.75p | 11.75p | 1289650 |
| 02/08/2012 | 7.63p | 8.75p | 7.63p | 8.63p | 262954 |
| 01/08/2012 | 7.63p | 7.75p | 7.55p | 7.63p | 112768 |
| 31/07/2012 | 7.63p | 7.75p | 7.58p | 7.63p | 279106 |
| 30/07/2012 | 7.63p | 7.75p | 7.58p | 7.63p | 54389 |
| 27/07/2012 | 7.63p | 7.63p | 7.55p | 7.63p | 11092 |
| 26/07/2012 | 7.63p | 7.75p | 7.53p | 7.63p | 102455 |
| 25/07/2012 | 7.63p | 7.75p | 7.63p | 7.63p | 145000 |
| 24/07/2012 | 7.63p | 7.75p | 7.52p | 7.63p | 192000 |
| 23/07/2012 | 7.63p | 7.63p | 7.50p | 7.63p | 10000 |
| 20/07/2012 | 7.63p | 7.63p | 7.60p | 7.63p | 302 |
| 19/07/2012 | 7.63p | 7.63p | 7.50p | 7.63p | 24767 |
| 18/07/2012 | 7.63p | 7.63p | 7.50p | 7.63p | 10000 |
| 17/07/2012 | 7.63p | 7.75p | 7.50p | 7.63p | 0 |
| 16/07/2012 | 7.75p | 7.75p | 7.50p | 7.63p | 83750 |
| 13/07/2012 | 7.75p | 7.80p | 7.52p | 7.75p | 56983 |
| 12/07/2012 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 11/07/2012 | 7.75p | 7.75p | 7.50p | 7.75p | 67908 |
| 10/07/2012 | 7.75p | 7.75p | 7.50p | 7.75p | 4475580 |
| 09/07/2012 | 7.75p | 7.84p | 7.50p | 7.75p | 75360 |
| 06/07/2012 | 7.75p | 7.75p | 7.51p | 7.75p | 21258 |
| 05/07/2012 | 7.75p | 7.75p | 7.55p | 7.75p | 15000 |
| 04/07/2012 | 7.75p | 7.85p | 7.75p | 7.75p | 0 |
| 03/07/2012 | 7.75p | 7.85p | 7.75p | 7.75p | 16307 |
| 02/07/2012 | 7.75p | 7.90p | 7.55p | 7.75p | 25005 |
| 29/06/2012 | 7.75p | 7.85p | 7.50p | 7.75p | 188150 |
| 28/06/2012 | 7.75p | 7.75p | 7.52p | 7.75p | 34647 |
| 27/06/2012 | 7.75p | 8.13p | 7.75p | 7.75p | 0 |
| 26/06/2012 | 8.13p | 8.13p | 7.75p | 7.75p | 97500 |
| 25/06/2012 | 8.13p | 8.13p | 8.00p | 8.13p | 7000 |
| 22/06/2012 | 8.25p | 8.25p | 8.18p | 8.25p | 20000 |
| 21/06/2012 | 8.25p | 8.25p | 8.00p | 8.25p | 100281 |
| 20/06/2012 | 8.25p | 8.25p | 8.16p | 8.25p | 17400 |
| 19/06/2012 | 8.25p | 8.25p | 8.18p | 8.25p | 4282 |
| 18/06/2012 | 8.25p | 8.25p | 8.00p | 8.25p | 40446 |
| 15/06/2012 | 8.25p | 8.25p | 8.05p | 8.25p | 27857 |
| 14/06/2012 | 8.25p | 8.35p | 8.25p | 8.25p | 20000 |
| 13/06/2012 | 8.25p | 8.35p | 8.18p | 8.25p | 0 |
| 12/06/2012 | 8.25p | 8.35p | 8.18p | 8.25p | 35250 |
| 11/06/2012 | 8.25p | 8.25p | 8.15p | 8.25p | 725 |
| 08/06/2012 | 8.25p | 8.25p | 8.15p | 8.25p | 2876 |
| 07/06/2012 | 8.25p | 8.25p | 8.15p | 8.25p | 0 |
| 06/06/2012 | 8.25p | 8.25p | 8.15p | 8.25p | 2905 |
| 01/06/2012 | 8.25p | 8.25p | 8.06p | 8.25p | 80500 |
| 31/05/2012 | 8.25p | 8.25p | 8.10p | 8.25p | 1442 |
*Close Price adjusted for both dividends and splits