Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Aeorema Communications (AEO) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/03/2011 | 12.13p | 12.13p | 12.13p | 12.13p | 0 |
| 09/03/2011 | 12.25p | 12.13p | 12.13p | 12.13p | 5000 |
| 08/03/2011 | 12.25p | 12.25p | 12.15p | 12.25p | 0 |
| 07/03/2011 | 12.25p | 12.25p | 12.15p | 12.25p | 0 |
| 04/03/2011 | 12.25p | 12.25p | 12.15p | 12.25p | 0 |
| 03/03/2011 | 12.25p | 12.25p | 12.15p | 12.25p | 800 |
| 02/03/2011 | 13.50p | 13.01p | 12.25p | 12.25p | 20818 |
| 01/03/2011 | 13.50p | 13.50p | 13.00p | 13.50p | 8019 |
| 28/02/2011 | 14.25p | 14.25p | 13.50p | 13.50p | 11860 |
| 25/02/2011 | 14.25p | 14.75p | 14.00p | 14.25p | 0 |
| 24/02/2011 | 14.25p | 14.25p | 14.00p | 14.25p | 4102 |
| 23/02/2011 | 14.25p | 14.25p | 14.00p | 14.25p | 15000 |
| 22/02/2011 | 15.25p | 14.25p | 14.00p | 14.25p | 7517 |
| 21/02/2011 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 18/02/2011 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 17/02/2011 | 15.25p | 15.25p | 14.52p | 15.25p | 0 |
| 16/02/2011 | 15.25p | 15.25p | 14.52p | 15.25p | 0 |
| 15/02/2011 | 15.25p | 15.25p | 14.52p | 15.25p | 10037 |
| 14/02/2011 | 15.38p | 15.25p | 14.50p | 15.25p | 7941 |
| 11/02/2011 | 16.00p | 16.00p | 15.00p | 15.50p | 17168 |
| 10/02/2011 | 16.00p | 16.25p | 15.00p | 16.25p | 73000 |
| 09/02/2011 | 16.00p | 16.50p | 16.00p | 16.50p | 25533 |
| 08/02/2011 | 17.00p | 18.50p | 16.50p | 16.50p | 164682 |
| 07/02/2011 | 13.82p | 16.99p | 13.82p | 16.50p | 92842 |
| 04/02/2011 | 13.87p | 14.00p | 13.87p | 14.00p | 69135 |
| 03/02/2011 | 13.50p | 13.75p | 13.01p | 13.50p | 0 |
| 02/02/2011 | 13.50p | 13.75p | 13.01p | 13.50p | 0 |
| 01/02/2011 | 13.50p | 13.50p | 13.01p | 13.50p | 160 |
| 31/01/2011 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 28/01/2011 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 27/01/2011 | 13.50p | 13.82p | 13.50p | 13.50p | 6557 |
| 26/01/2011 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 25/01/2011 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 24/01/2011 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 21/01/2011 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 20/01/2011 | 13.50p | 13.63p | 13.50p | 13.50p | 8308 |
| 19/01/2011 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 18/01/2011 | 13.50p | 13.50p | 13.01p | 13.50p | 861 |
| 17/01/2011 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 14/01/2011 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 13/01/2011 | 13.50p | 13.50p | 13.50p | 13.50p | 12500 |
| 12/01/2011 | 13.50p | 14.00p | 13.50p | 14.00p | 5500 |
| 11/01/2011 | 14.00p | 14.00p | 13.50p | 14.00p | 0 |
| 10/01/2011 | 14.00p | 14.00p | 13.50p | 14.00p | 1518 |
| 07/01/2011 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 06/01/2011 | 14.50p | 14.50p | 13.50p | 14.00p | 32039 |
| 05/01/2011 | 14.50p | 14.50p | 14.00p | 14.50p | 2666 |
| 04/01/2011 | 14.50p | 14.50p | 14.30p | 14.50p | 20784 |
| 31/12/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 30/12/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 29/12/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 24/12/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 23/12/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 22/12/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 21/12/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 20/12/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 17/12/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 16/12/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 15/12/2010 | 14.50p | 14.50p | 14.10p | 14.50p | 12473 |
| 14/12/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 13/12/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 10/12/2010 | 14.50p | 14.50p | 14.39p | 14.50p | 11860 |
| 09/12/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 08/12/2010 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 07/12/2010 | 14.50p | 14.50p | 14.00p | 14.50p | 10000 |
| 06/12/2010 | 14.75p | 14.75p | 14.00p | 14.50p | 20000 |
| 03/12/2010 | 14.75p | 14.75p | 14.00p | 14.75p | 4334 |
| 02/12/2010 | 15.75p | 15.75p | 14.50p | 15.00p | 22500 |
| 01/12/2010 | 15.75p | 15.75p | 15.25p | 15.75p | 10000 |
| 30/11/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 29/11/2010 | 16.00p | 16.00p | 15.38p | 15.75p | 20000 |
| 26/11/2010 | 16.00p | 16.00p | 15.75p | 16.00p | 0 |
| 25/11/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 24/11/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 23/11/2010 | 16.00p | 16.00p | 15.25p | 16.00p | 52473 |
| 22/11/2010 | 16.00p | 16.00p | 15.89p | 16.00p | 5500 |
| 19/11/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 18/11/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 17/11/2010 | 16.00p | 16.00p | 15.25p | 16.00p | 30000 |
| 16/11/2010 | 15.75p | 16.00p | 15.75p | 16.00p | 10000 |
| 15/11/2010 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 12/11/2010 | 15.25p | 15.25p | 15.05p | 15.25p | 10000 |
| 11/11/2010 | 15.25p | 15.25p | 15.05p | 15.25p | 10000 |
| 10/11/2010 | 15.25p | 15.25p | 15.05p | 15.25p | 10000 |
| 09/11/2010 | 15.25p | 15.25p | 15.05p | 15.25p | 5000 |
| 08/11/2010 | 15.25p | 15.25p | 15.00p | 15.25p | 2467 |
| 05/11/2010 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 04/11/2010 | 15.25p | 15.45p | 15.25p | 15.25p | 1512 |
| 03/11/2010 | 15.25p | 15.25p | 15.25p | 15.25p | 0 |
| 02/11/2010 | 15.25p | 15.45p | 15.25p | 15.25p | 1862 |
| 01/11/2010 | 15.00p | 15.45p | 15.00p | 15.25p | 30000 |
| 29/10/2010 | 15.00p | 15.25p | 15.00p | 15.00p | 6431 |
| 28/10/2010 | 15.00p | 15.00p | 14.50p | 15.00p | 7500 |
| 27/10/2010 | 15.00p | 15.00p | 14.75p | 15.00p | 0 |
| 26/10/2010 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/10/2010 | 15.00p | 15.00p | 14.50p | 15.00p | 18593 |
| 22/10/2010 | 15.25p | 15.25p | 15.00p | 15.00p | 0 |
| 21/10/2010 | 16.50p | 16.50p | 15.23p | 15.50p | 44018 |
| 20/10/2010 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 19/10/2010 | 14.50p | 18.75p | 14.50p | 16.50p | 124498 |
| 18/10/2010 | 14.00p | 15.00p | 14.00p | 14.25p | 32311 |
| 15/10/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 14/10/2010 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 13/10/2010 | 13.75p | 14.50p | 13.75p | 14.00p | 15500 |
| 12/10/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 11/10/2010 | 13.75p | 13.75p | 13.45p | 13.75p | 564 |
| 08/10/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 07/10/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 06/10/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 05/10/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 04/10/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 01/10/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 30/09/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 29/09/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 28/09/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 27/09/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 24/09/2010 | 14.00p | 14.43p | 13.75p | 13.75p | 20000 |
| 23/09/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 45000 |
| 22/09/2010 | 13.75p | 13.75p | 13.54p | 13.75p | 20000 |
| 21/09/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 20/09/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 17/09/2010 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 16/09/2010 | 14.25p | 14.25p | 13.00p | 13.75p | 30000 |
| 15/09/2010 | 14.25p | 14.70p | 14.25p | 14.25p | 711 |
| 14/09/2010 | 13.50p | 15.50p | 13.38p | 14.25p | 247395 |
| 13/09/2010 | 9.50p | 13.50p | 9.50p | 13.50p | 139505 |
| 10/09/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 09/09/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 08/09/2010 | 9.50p | 9.74p | 9.50p | 9.50p | 2 |
| 07/09/2010 | 9.50p | 9.50p | 9.11p | 9.50p | 20000 |
| 06/09/2010 | 9.50p | 9.50p | 9.45p | 9.50p | 10000 |
| 03/09/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 02/09/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 01/09/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 31/08/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 27/08/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 26/08/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 25/08/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 24/08/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 23/08/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 20/08/2010 | 9.50p | 9.50p | 9.21p | 9.50p | 39842 |
| 19/08/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 18/08/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 17/08/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 16/08/2010 | 9.25p | 9.50p | 9.25p | 9.50p | 0 |
| 13/08/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 12/08/2010 | 9.00p | 9.25p | 9.00p | 9.25p | 0 |
| 11/08/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/08/2010 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 09/08/2010 | 8.75p | 9.25p | 8.75p | 9.00p | 10000 |
| 06/08/2010 | 8.75p | 8.75p | 8.38p | 8.75p | 5000 |
| 05/08/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 04/08/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 03/08/2010 | 8.75p | 9.32p | 8.75p | 8.75p | 15907 |
| 02/08/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 30/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 29/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 28/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 27/07/2010 | 8.75p | 8.75p | 8.15p | 8.75p | 18000 |
| 26/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 23/07/2010 | 8.75p | 9.00p | 8.75p | 8.75p | 0 |
| 22/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 21/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 20/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 19/07/2010 | 8.75p | 9.11p | 8.75p | 8.75p | 961 |
| 16/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 15/07/2010 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 14/07/2010 | 9.25p | 9.25p | 8.75p | 8.75p | 0 |
| 13/07/2010 | 10.00p | 10.00p | 9.00p | 9.25p | 119161 |
| 12/07/2010 | 10.25p | 10.25p | 10.00p | 10.00p | 0 |
| 09/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 08/07/2010 | 10.00p | 10.00p | 9.51p | 10.00p | 3000 |
| 07/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 06/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 05/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 02/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 01/07/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 30/06/2010 | 10.25p | 10.25p | 9.51p | 10.00p | 937 |
| 29/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 28/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 25/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 24/06/2010 | 10.00p | 10.25p | 10.00p | 10.00p | 0 |
| 23/06/2010 | 10.00p | 10.25p | 10.00p | 10.00p | 10000 |
| 22/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 21/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 18/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 17/06/2010 | 10.25p | 10.25p | 9.55p | 10.00p | 10313 |
| 16/06/2010 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 15/06/2010 | 10.00p | 10.00p | 9.70p | 10.00p | 5506 |
| 14/06/2010 | 10.25p | 10.25p | 9.70p | 10.00p | 27217 |
| 11/06/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 10/06/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 09/06/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 08/06/2010 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 07/06/2010 | 10.25p | 10.25p | 9.82p | 10.25p | 1346 |
| 04/06/2010 | 10.75p | 10.75p | 10.25p | 10.25p | 0 |
| 03/06/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 02/06/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 01/06/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 28/05/2010 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
*Close Price adjusted for both dividends and splits