Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Greatland Gold (GGP) by Hot Stock Rockets in ShareProphets
- Watch Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sirius Real Estate Ltd. (SRE) by Jefferies
- Hold Oxford Instruments (OXIG) by Jefferies
- Hold Greggs (GRG) by Jefferies
- Hold AB Dynamics (ABDP) by Jefferies
- Buy AJ Bell (AJB) by Jefferies
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Underweight Trainline (TRN) by JP Morgan
- Buy Acg Metals Limited Cls A Npv (DI) (ACG) by Canaccord Genuity
- Buy Vesuvius (VSVS) by Jefferies
- Overweight Diageo (DGE) by Barclays
- Sell Directa Plus (DCTA) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Halma (HLMA) by UBS
- Overweight Convatec Group (CTEC) by Morgan Stanley
- Underweight Taylor Wimpey (TW.) by Morgan Stanley
- Equal Weight Vistry Group (VTY) by Morgan Stanley
- Overweight Persimmon (PSN) by Morgan Stanley
- Buy BP (BP.) by Simon Watkins in The Motley Fool
Aeorema Communications (AEO) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/12/2012 | 16.00p | 17.25p | 15.50p | 16.00p | 0 |
| 05/12/2012 | 16.00p | 17.25p | 15.50p | 16.00p | 0 |
| 04/12/2012 | 15.75p | 17.25p | 15.50p | 16.00p | 0 |
| 03/12/2012 | 17.25p | 17.25p | 15.50p | 15.75p | 19450 |
| 30/11/2012 | 17.25p | 17.75p | 16.50p | 17.25p | 0 |
| 29/11/2012 | 17.25p | 17.75p | 16.50p | 17.25p | 0 |
| 28/11/2012 | 17.25p | 17.75p | 16.50p | 17.25p | 0 |
| 27/11/2012 | 17.75p | 17.75p | 16.50p | 17.25p | 20000 |
| 26/11/2012 | 17.75p | 17.75p | 16.51p | 17.75p | 0 |
| 23/11/2012 | 17.75p | 17.75p | 16.51p | 17.75p | 12120 |
| 22/11/2012 | 18.75p | 19.50p | 17.00p | 17.75p | 92494 |
| 21/11/2012 | 18.00p | 18.00p | 17.32p | 18.00p | 5401 |
| 20/11/2012 | 18.00p | 18.00p | 17.54p | 18.00p | 0 |
| 19/11/2012 | 18.00p | 18.00p | 17.54p | 18.00p | 12400 |
| 16/11/2012 | 18.00p | 19.00p | 17.75p | 18.00p | 0 |
| 15/11/2012 | 18.00p | 19.00p | 17.75p | 18.00p | 0 |
| 14/11/2012 | 18.00p | 19.00p | 17.75p | 18.00p | 0 |
| 13/11/2012 | 18.00p | 19.00p | 17.75p | 18.00p | 0 |
| 12/11/2012 | 17.75p | 19.00p | 17.75p | 18.00p | 15000 |
| 09/11/2012 | 16.75p | 19.00p | 16.75p | 17.75p | 80401 |
| 08/11/2012 | 16.00p | 16.90p | 16.00p | 16.50p | 54556 |
| 07/11/2012 | 16.00p | 16.30p | 16.00p | 16.00p | 0 |
| 06/11/2012 | 16.00p | 16.30p | 16.00p | 16.00p | 7900 |
| 05/11/2012 | 16.00p | 16.40p | 16.00p | 16.00p | 0 |
| 02/11/2012 | 16.00p | 16.40p | 16.00p | 16.00p | 0 |
| 01/11/2012 | 16.00p | 16.40p | 16.00p | 16.00p | 0 |
| 31/10/2012 | 16.00p | 16.40p | 16.00p | 16.00p | 0 |
| 30/10/2012 | 16.00p | 16.40p | 16.00p | 16.00p | 0 |
| 29/10/2012 | 16.00p | 16.40p | 16.00p | 16.00p | 0 |
| 26/10/2012 | 16.00p | 16.40p | 16.00p | 16.00p | 0 |
| 25/10/2012 | 16.00p | 16.40p | 16.00p | 16.00p | 0 |
| 24/10/2012 | 16.00p | 16.40p | 16.00p | 16.00p | 0 |
| 23/10/2012 | 16.00p | 16.40p | 16.00p | 16.00p | 0 |
| 22/10/2012 | 16.00p | 16.40p | 16.00p | 16.00p | 0 |
| 19/10/2012 | 16.00p | 16.40p | 16.00p | 16.00p | 0 |
| 18/10/2012 | 16.00p | 16.40p | 16.00p | 16.00p | 5000 |
| 17/10/2012 | 16.00p | 16.00p | 15.10p | 16.00p | 0 |
| 16/10/2012 | 16.00p | 16.00p | 15.10p | 16.00p | 0 |
| 15/10/2012 | 16.00p | 16.00p | 15.10p | 16.00p | 299 |
| 12/10/2012 | 16.00p | 16.40p | 16.00p | 16.00p | 4496 |
| 11/10/2012 | 16.00p | 16.00p | 15.10p | 16.00p | 0 |
| 10/10/2012 | 16.00p | 16.00p | 15.10p | 16.00p | 0 |
| 09/10/2012 | 16.00p | 16.00p | 15.10p | 16.00p | 0 |
| 08/10/2012 | 16.00p | 16.00p | 15.10p | 16.00p | 0 |
| 05/10/2012 | 16.00p | 16.00p | 15.10p | 16.00p | 4076 |
| 04/10/2012 | 16.00p | 16.36p | 16.00p | 16.00p | 0 |
| 03/10/2012 | 16.00p | 16.36p | 16.00p | 16.00p | 0 |
| 02/10/2012 | 16.00p | 16.36p | 16.00p | 16.00p | 0 |
| 01/10/2012 | 16.00p | 16.36p | 16.00p | 16.00p | 0 |
| 28/09/2012 | 16.00p | 16.36p | 16.00p | 16.00p | 0 |
| 27/09/2012 | 16.00p | 16.36p | 16.00p | 16.00p | 0 |
| 26/09/2012 | 16.00p | 16.36p | 16.00p | 16.00p | 4507 |
| 25/09/2012 | 16.00p | 16.45p | 15.35p | 16.00p | 0 |
| 24/09/2012 | 16.00p | 16.45p | 15.35p | 16.00p | 0 |
| 21/09/2012 | 15.50p | 16.45p | 15.35p | 16.00p | 40000 |
| 20/09/2012 | 16.00p | 16.50p | 15.50p | 15.50p | 0 |
| 19/09/2012 | 16.00p | 16.50p | 16.00p | 16.00p | 0 |
| 18/09/2012 | 16.50p | 16.50p | 16.00p | 16.00p | 22500 |
| 17/09/2012 | 16.50p | 16.50p | 16.00p | 16.50p | 1114 |
| 14/09/2012 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 13/09/2012 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 12/09/2012 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 11/09/2012 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 10/09/2012 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 07/09/2012 | 16.50p | 16.50p | 16.00p | 16.50p | 5492 |
| 06/09/2012 | 16.50p | 16.50p | 16.05p | 16.50p | 0 |
| 05/09/2012 | 16.50p | 16.50p | 16.05p | 16.50p | 200 |
| 04/09/2012 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 03/09/2012 | 16.50p | 16.50p | 16.00p | 16.50p | 9237 |
| 31/08/2012 | 16.50p | 16.75p | 16.50p | 16.50p | 5000 |
| 30/08/2012 | 16.75p | 16.85p | 16.50p | 16.50p | 14402 |
| 29/08/2012 | 17.63p | 17.63p | 16.25p | 16.75p | 30000 |
| 28/08/2012 | 17.63p | 19.50p | 17.63p | 17.63p | 0 |
| 24/08/2012 | 19.50p | 19.50p | 17.63p | 17.63p | 20000 |
| 23/08/2012 | 21.00p | 21.00p | 17.00p | 21.00p | 80000 |
| 22/08/2012 | 21.00p | 21.00p | 20.62p | 21.00p | 0 |
| 21/08/2012 | 21.00p | 21.00p | 20.62p | 21.00p | 0 |
| 20/08/2012 | 21.00p | 21.00p | 20.62p | 21.00p | 0 |
| 17/08/2012 | 21.00p | 21.00p | 20.62p | 21.00p | 0 |
| 16/08/2012 | 21.00p | 21.00p | 20.62p | 21.00p | 261 |
| 15/08/2012 | 21.00p | 21.00p | 20.52p | 21.00p | 0 |
| 14/08/2012 | 21.00p | 21.00p | 20.52p | 21.00p | 5000 |
| 13/08/2012 | 21.00p | 21.00p | 20.52p | 21.00p | 0 |
| 10/08/2012 | 21.00p | 21.00p | 20.52p | 21.00p | 0 |
| 09/08/2012 | 21.00p | 21.00p | 20.52p | 21.00p | 5000 |
| 08/08/2012 | 21.00p | 21.50p | 20.55p | 21.00p | 0 |
| 07/08/2012 | 21.00p | 21.50p | 20.55p | 21.00p | 0 |
| 06/08/2012 | 21.00p | 21.50p | 20.55p | 21.00p | 0 |
| 03/08/2012 | 21.00p | 21.50p | 20.55p | 21.00p | 0 |
| 02/08/2012 | 21.00p | 21.50p | 20.55p | 21.00p | 0 |
| 01/08/2012 | 21.00p | 21.50p | 20.55p | 21.00p | 0 |
| 31/07/2012 | 21.00p | 21.50p | 20.55p | 21.00p | 0 |
| 30/07/2012 | 21.00p | 21.50p | 20.55p | 21.00p | 0 |
| 27/07/2012 | 21.00p | 21.50p | 20.55p | 21.00p | 0 |
| 26/07/2012 | 21.00p | 21.50p | 20.55p | 21.00p | 0 |
| 25/07/2012 | 21.00p | 21.50p | 20.55p | 21.00p | 0 |
| 24/07/2012 | 21.50p | 21.50p | 20.55p | 21.00p | 3000 |
| 23/07/2012 | 21.75p | 21.75p | 20.50p | 21.50p | 11138 |
| 20/07/2012 | 22.25p | 22.25p | 21.00p | 21.75p | 5000 |
| 19/07/2012 | 22.25p | 23.25p | 22.00p | 22.25p | 0 |
| 18/07/2012 | 22.25p | 23.25p | 22.00p | 22.25p | 0 |
| 17/07/2012 | 22.25p | 23.25p | 22.00p | 22.25p | 0 |
| 16/07/2012 | 22.25p | 23.25p | 22.00p | 22.25p | 0 |
| 13/07/2012 | 22.25p | 23.25p | 22.00p | 22.25p | 0 |
| 12/07/2012 | 23.25p | 23.25p | 22.00p | 22.25p | 15000 |
| 11/07/2012 | 23.25p | 23.25p | 22.75p | 23.25p | 0 |
| 10/07/2012 | 23.25p | 23.25p | 22.75p | 23.25p | 0 |
| 09/07/2012 | 23.25p | 23.25p | 22.75p | 23.25p | 0 |
| 06/07/2012 | 23.25p | 23.25p | 22.75p | 23.25p | 0 |
| 05/07/2012 | 23.25p | 23.25p | 22.75p | 23.25p | 0 |
| 04/07/2012 | 23.25p | 23.25p | 22.75p | 23.25p | 0 |
| 03/07/2012 | 23.25p | 23.25p | 22.75p | 23.25p | 0 |
| 02/07/2012 | 23.25p | 23.25p | 22.75p | 23.25p | 0 |
| 29/06/2012 | 23.25p | 23.25p | 22.75p | 23.25p | 0 |
| 28/06/2012 | 23.25p | 23.25p | 22.75p | 23.25p | 0 |
| 27/06/2012 | 23.25p | 23.25p | 22.75p | 23.25p | 0 |
| 26/06/2012 | 23.25p | 23.25p | 22.75p | 23.25p | 0 |
| 25/06/2012 | 23.25p | 23.25p | 22.75p | 23.25p | 1138 |
| 22/06/2012 | 23.25p | 24.00p | 23.25p | 23.25p | 0 |
| 21/06/2012 | 23.25p | 24.00p | 23.25p | 23.25p | 60000 |
| 20/06/2012 | 23.25p | 24.25p | 23.25p | 23.25p | 0 |
| 19/06/2012 | 23.25p | 24.25p | 23.25p | 23.25p | 0 |
| 18/06/2012 | 23.50p | 24.25p | 23.25p | 23.25p | 0 |
| 15/06/2012 | 24.00p | 24.25p | 23.31p | 23.50p | 0 |
| 14/06/2012 | 24.25p | 24.25p | 23.31p | 24.25p | 0 |
| 13/06/2012 | 24.25p | 24.25p | 23.31p | 24.25p | 0 |
| 12/06/2012 | 24.25p | 24.25p | 23.31p | 24.25p | 0 |
| 11/06/2012 | 24.25p | 24.25p | 23.31p | 24.25p | 0 |
| 08/06/2012 | 24.25p | 24.25p | 23.31p | 24.25p | 0 |
| 07/06/2012 | 24.25p | 24.25p | 23.31p | 24.25p | 0 |
| 06/06/2012 | 24.25p | 24.25p | 23.31p | 24.25p | 113 |
| 01/06/2012 | 24.25p | 24.25p | 23.31p | 24.25p | 0 |
| 31/05/2012 | 24.25p | 24.25p | 23.31p | 24.25p | 0 |
| 30/05/2012 | 24.25p | 24.25p | 23.31p | 24.25p | 0 |
| 29/05/2012 | 24.25p | 24.25p | 23.31p | 24.25p | 0 |
| 28/05/2012 | 24.25p | 24.25p | 23.31p | 24.25p | 0 |
| 25/05/2012 | 24.25p | 24.25p | 23.31p | 24.25p | 0 |
| 24/05/2012 | 24.25p | 24.25p | 23.31p | 24.25p | 160 |
| 23/05/2012 | 24.25p | 24.25p | 23.31p | 24.25p | 0 |
| 22/05/2012 | 24.25p | 24.25p | 23.31p | 24.25p | 0 |
| 21/05/2012 | 24.25p | 24.25p | 23.31p | 24.25p | 0 |
| 18/05/2012 | 24.25p | 24.25p | 23.31p | 24.25p | 0 |
| 17/05/2012 | 24.25p | 24.25p | 23.31p | 24.25p | 0 |
| 16/05/2012 | 24.25p | 24.25p | 23.31p | 24.25p | 0 |
| 15/05/2012 | 24.25p | 24.25p | 23.31p | 24.25p | 1200 |
| 14/05/2012 | 24.25p | 24.25p | 23.00p | 24.25p | 0 |
| 11/05/2012 | 24.25p | 24.25p | 23.00p | 24.25p | 0 |
| 10/05/2012 | 24.25p | 24.25p | 23.00p | 24.25p | 3080 |
| 09/05/2012 | 25.00p | 25.00p | 24.00p | 24.75p | 12500 |
| 08/05/2012 | 25.00p | 25.00p | 24.25p | 25.00p | 0 |
| 04/05/2012 | 25.00p | 25.00p | 24.25p | 25.00p | 0 |
| 03/05/2012 | 25.00p | 25.00p | 24.25p | 25.00p | 0 |
| 02/05/2012 | 25.00p | 25.00p | 24.25p | 25.00p | 0 |
| 01/05/2012 | 25.00p | 25.00p | 24.25p | 25.00p | 0 |
| 30/04/2012 | 25.00p | 25.00p | 24.25p | 25.00p | 1000 |
| 27/04/2012 | 25.00p | 25.00p | 24.25p | 25.00p | 0 |
| 26/04/2012 | 25.00p | 25.00p | 24.25p | 25.00p | 112 |
| 25/04/2012 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 24/04/2012 | 25.00p | 25.00p | 24.00p | 25.00p | 0 |
| 23/04/2012 | 25.00p | 25.00p | 24.00p | 25.00p | 5000 |
| 20/04/2012 | 25.50p | 25.50p | 24.10p | 25.00p | 15000 |
| 19/04/2012 | 25.50p | 25.50p | 24.10p | 25.50p | 0 |
| 18/04/2012 | 25.50p | 25.50p | 24.10p | 25.50p | 4637 |
| 17/04/2012 | 25.50p | 26.00p | 25.00p | 25.50p | 0 |
| 16/04/2012 | 26.00p | 26.00p | 25.00p | 25.50p | 2000 |
| 13/04/2012 | 26.00p | 26.75p | 26.00p | 26.00p | 0 |
| 12/04/2012 | 26.00p | 26.75p | 26.00p | 26.00p | 0 |
| 11/04/2012 | 26.00p | 26.75p | 26.00p | 26.00p | 0 |
| 10/04/2012 | 26.50p | 26.75p | 26.00p | 26.00p | 0 |
| 05/04/2012 | 26.75p | 26.75p | 26.00p | 26.50p | 6336 |
| 04/04/2012 | 26.75p | 26.75p | 26.18p | 26.75p | 0 |
| 03/04/2012 | 26.75p | 26.75p | 26.18p | 26.75p | 5000 |
| 02/04/2012 | 26.75p | 27.00p | 26.02p | 26.75p | 0 |
| 30/03/2012 | 26.75p | 27.00p | 26.02p | 26.75p | 0 |
| 29/03/2012 | 27.00p | 27.00p | 26.02p | 26.75p | 2000 |
| 28/03/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 25000 |
| 27/03/2012 | 27.00p | 27.00p | 26.25p | 27.00p | 0 |
| 26/03/2012 | 27.00p | 27.00p | 26.25p | 27.00p | 15174 |
| 23/03/2012 | 27.50p | 27.50p | 26.50p | 27.50p | 13020 |
| 22/03/2012 | 28.00p | 28.00p | 27.10p | 27.50p | 31477 |
| 21/03/2012 | 25.00p | 28.82p | 25.00p | 28.00p | 44624 |
| 20/03/2012 | 24.50p | 25.00p | 24.50p | 25.00p | 15000 |
| 19/03/2012 | 24.50p | 24.50p | 24.30p | 24.50p | 2029 |
| 16/03/2012 | 24.50p | 24.50p | 24.30p | 24.50p | 1659 |
| 15/03/2012 | 24.25p | 24.70p | 24.25p | 24.50p | 5500 |
| 14/03/2012 | 24.00p | 25.00p | 24.00p | 24.25p | 17800 |
| 13/03/2012 | 24.00p | 24.75p | 23.50p | 24.00p | 0 |
| 12/03/2012 | 23.50p | 24.75p | 23.50p | 24.00p | 21345 |
| 09/03/2012 | 23.50p | 24.70p | 23.50p | 23.50p | 2500 |
| 08/03/2012 | 23.25p | 23.93p | 23.25p | 23.50p | 2029 |
| 07/03/2012 | 26.00p | 26.00p | 23.25p | 23.25p | 38200 |
| 06/03/2012 | 28.00p | 28.00p | 25.50p | 26.00p | 53142 |
| 05/03/2012 | 28.00p | 28.50p | 27.37p | 28.00p | 0 |
| 02/03/2012 | 28.50p | 28.50p | 27.37p | 28.00p | 0 |
| 01/03/2012 | 28.50p | 28.50p | 27.37p | 28.50p | 1000 |
| 29/02/2012 | 29.50p | 29.50p | 28.00p | 28.50p | 54515 |
| 28/02/2012 | 27.25p | 29.75p | 27.25p | 29.50p | 50637 |
| 27/02/2012 | 24.75p | 27.84p | 24.75p | 27.25p | 85413 |
| 24/02/2012 | 24.75p | 25.75p | 24.18p | 24.75p | 0 |
| 23/02/2012 | 25.75p | 25.75p | 24.18p | 24.75p | 21000 |
*Close Price adjusted for both dividends and splits