Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Greatland Gold (GGP) by Hot Stock Rockets in ShareProphets
- Watch Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sirius Real Estate Ltd. (SRE) by Jefferies
- Hold Oxford Instruments (OXIG) by Jefferies
- Hold Greggs (GRG) by Jefferies
- Hold AB Dynamics (ABDP) by Jefferies
- Buy AJ Bell (AJB) by Jefferies
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Underweight Trainline (TRN) by JP Morgan
- Buy Acg Metals Limited Cls A Npv (DI) (ACG) by Canaccord Genuity
- Buy Vesuvius (VSVS) by Jefferies
- Overweight Diageo (DGE) by Barclays
- Sell Directa Plus (DCTA) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Halma (HLMA) by UBS
- Overweight Convatec Group (CTEC) by Morgan Stanley
- Underweight Taylor Wimpey (TW.) by Morgan Stanley
- Equal Weight Vistry Group (VTY) by Morgan Stanley
- Overweight Persimmon (PSN) by Morgan Stanley
- Buy BP (BP.) by Simon Watkins in The Motley Fool
Aeorema Communications (AEO) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/02/2012 | 25.75p | 25.75p | 25.38p | 25.75p | 879 |
| 21/02/2012 | 25.00p | 26.00p | 24.55p | 25.75p | 64642 |
| 20/02/2012 | 25.00p | 25.75p | 25.00p | 25.00p | 9450 |
| 17/02/2012 | 25.00p | 27.55p | 25.00p | 25.00p | 0 |
| 16/02/2012 | 25.00p | 27.55p | 25.00p | 25.00p | 0 |
| 15/02/2012 | 27.50p | 27.55p | 25.00p | 25.00p | 97500 |
| 14/02/2012 | 28.00p | 29.35p | 27.50p | 27.50p | 0 |
| 13/02/2012 | 29.25p | 29.35p | 28.00p | 28.00p | 88800 |
| 10/02/2012 | 28.75p | 30.00p | 28.65p | 29.25p | 67273 |
| 09/02/2012 | 23.38p | 30.50p | 23.33p | 28.75p | 369134 |
| 08/02/2012 | 19.75p | 23.50p | 19.75p | 23.38p | 217153 |
| 07/02/2012 | 17.00p | 18.50p | 17.00p | 18.25p | 63446 |
| 06/02/2012 | 17.00p | 17.30p | 17.00p | 17.00p | 0 |
| 03/02/2012 | 17.00p | 17.30p | 17.00p | 17.00p | 20000 |
| 02/02/2012 | 17.00p | 17.38p | 17.00p | 17.00p | 7952 |
| 01/02/2012 | 17.00p | 17.05p | 17.00p | 17.00p | 0 |
| 31/01/2012 | 17.00p | 17.05p | 17.00p | 17.00p | 0 |
| 30/01/2012 | 17.00p | 17.05p | 17.00p | 17.00p | 25213 |
| 27/01/2012 | 17.00p | 17.00p | 16.50p | 17.00p | 0 |
| 26/01/2012 | 17.00p | 17.00p | 16.50p | 17.00p | 0 |
| 25/01/2012 | 16.50p | 17.00p | 16.50p | 17.00p | 40000 |
| 24/01/2012 | 16.50p | 16.50p | 16.35p | 16.50p | 10000 |
| 23/01/2012 | 16.50p | 16.50p | 16.15p | 16.50p | 23814 |
| 20/01/2012 | 16.50p | 16.95p | 16.50p | 16.50p | 0 |
| 19/01/2012 | 16.50p | 16.95p | 16.50p | 16.50p | 20000 |
| 18/01/2012 | 13.50p | 16.50p | 13.50p | 16.50p | 65109 |
| 17/01/2012 | 13.50p | 13.90p | 13.25p | 13.25p | 8814 |
| 16/01/2012 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 13/01/2012 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 12/01/2012 | 13.50p | 13.50p | 13.50p | 13.50p | 3212 |
| 11/01/2012 | 13.50p | 13.50p | 13.00p | 13.50p | 0 |
| 10/01/2012 | 13.00p | 13.50p | 13.00p | 13.50p | 10000 |
| 09/01/2012 | 12.75p | 13.50p | 12.75p | 13.00p | 20000 |
| 06/01/2012 | 12.75p | 13.50p | 12.75p | 12.75p | 0 |
| 05/01/2012 | 12.75p | 13.50p | 12.75p | 12.75p | 0 |
| 04/01/2012 | 12.75p | 13.50p | 12.75p | 12.75p | 0 |
| 03/01/2012 | 12.75p | 13.50p | 12.75p | 12.75p | 0 |
| 30/12/2011 | 12.75p | 13.50p | 12.75p | 12.75p | 0 |
| 29/12/2011 | 12.75p | 13.50p | 12.75p | 12.75p | 0 |
| 28/12/2011 | 12.75p | 13.50p | 12.75p | 12.75p | 0 |
| 23/12/2011 | 12.75p | 13.50p | 12.75p | 12.75p | 0 |
| 22/12/2011 | 12.75p | 13.50p | 12.75p | 12.75p | 7275 |
| 21/12/2011 | 12.75p | 13.00p | 12.50p | 12.75p | 0 |
| 20/12/2011 | 12.50p | 13.00p | 12.50p | 12.75p | 15108 |
| 19/12/2011 | 12.50p | 12.50p | 11.88p | 12.50p | 0 |
| 16/12/2011 | 12.50p | 12.50p | 11.88p | 12.50p | 0 |
| 15/12/2011 | 12.50p | 12.50p | 11.88p | 12.50p | 0 |
| 14/12/2011 | 12.25p | 12.50p | 11.88p | 12.50p | 0 |
| 13/12/2011 | 12.25p | 12.50p | 11.88p | 12.25p | 0 |
| 12/12/2011 | 12.50p | 12.50p | 11.88p | 12.50p | 0 |
| 09/12/2011 | 12.50p | 12.50p | 11.88p | 12.50p | 0 |
| 08/12/2011 | 12.50p | 12.50p | 11.88p | 12.50p | 0 |
| 07/12/2011 | 12.50p | 12.50p | 11.88p | 12.50p | 0 |
| 06/12/2011 | 12.25p | 12.50p | 11.88p | 12.50p | 0 |
| 05/12/2011 | 12.25p | 12.25p | 11.88p | 12.25p | 0 |
| 02/12/2011 | 12.25p | 12.25p | 11.88p | 12.25p | 10000 |
| 01/12/2011 | 12.25p | 12.25p | 11.88p | 12.25p | 0 |
| 30/11/2011 | 12.25p | 12.25p | 11.88p | 12.25p | 0 |
| 29/11/2011 | 12.25p | 12.25p | 11.88p | 12.25p | 0 |
| 28/11/2011 | 12.25p | 12.25p | 11.88p | 12.25p | 0 |
| 25/11/2011 | 12.25p | 12.25p | 11.88p | 12.25p | 0 |
| 24/11/2011 | 12.25p | 12.25p | 11.88p | 12.25p | 0 |
| 23/11/2011 | 12.25p | 12.25p | 11.88p | 12.25p | 1625 |
| 22/11/2011 | 12.25p | 12.85p | 12.00p | 12.25p | 0 |
| 21/11/2011 | 12.25p | 12.85p | 12.00p | 12.25p | 0 |
| 18/11/2011 | 12.25p | 12.85p | 12.00p | 12.25p | 2960 |
| 17/11/2011 | 12.25p | 12.25p | 11.88p | 12.25p | 0 |
| 16/11/2011 | 12.25p | 12.25p | 11.88p | 12.25p | 0 |
| 15/11/2011 | 12.25p | 12.25p | 11.88p | 12.25p | 0 |
| 14/11/2011 | 12.25p | 12.25p | 11.88p | 12.25p | 0 |
| 11/11/2011 | 12.25p | 12.25p | 11.88p | 12.25p | 0 |
| 10/11/2011 | 12.25p | 12.25p | 11.88p | 12.25p | 10000 |
| 09/11/2011 | 12.50p | 12.50p | 12.25p | 12.50p | 0 |
| 08/11/2011 | 12.50p | 12.50p | 12.25p | 12.50p | 0 |
| 07/11/2011 | 12.50p | 12.50p | 12.25p | 12.50p | 0 |
| 04/11/2011 | 12.50p | 12.50p | 12.25p | 12.50p | 0 |
| 03/11/2011 | 12.50p | 12.50p | 12.25p | 12.50p | 0 |
| 02/11/2011 | 12.50p | 12.50p | 12.25p | 12.50p | 0 |
| 01/11/2011 | 12.50p | 12.50p | 12.25p | 12.25p | 10000 |
| 31/10/2011 | 12.50p | 12.99p | 12.38p | 12.50p | 12000 |
| 28/10/2011 | 10.50p | 12.99p | 10.50p | 12.50p | 70000 |
| 27/10/2011 | 10.50p | 10.90p | 10.50p | 10.50p | 2145 |
| 26/10/2011 | 10.50p | 10.50p | 10.50p | 10.50p | 10000 |
| 25/10/2011 | 10.50p | 11.00p | 10.50p | 10.50p | 0 |
| 24/10/2011 | 10.50p | 11.00p | 10.50p | 10.50p | 0 |
| 21/10/2011 | 10.50p | 11.00p | 10.50p | 10.50p | 0 |
| 20/10/2011 | 10.50p | 11.00p | 10.50p | 10.50p | 0 |
| 19/10/2011 | 10.50p | 11.00p | 10.50p | 10.50p | 0 |
| 18/10/2011 | 11.00p | 11.00p | 10.50p | 10.50p | 1600 |
| 17/10/2011 | 11.25p | 11.25p | 11.00p | 11.00p | 10890 |
| 14/10/2011 | 11.25p | 11.38p | 11.06p | 11.25p | 0 |
| 13/10/2011 | 11.25p | 11.38p | 11.06p | 11.25p | 0 |
| 12/10/2011 | 11.38p | 11.38p | 11.06p | 11.25p | 20000 |
| 11/10/2011 | 11.88p | 11.88p | 11.38p | 11.38p | 37511 |
| 10/10/2011 | 12.00p | 12.00p | 11.75p | 11.88p | 2145 |
| 07/10/2011 | 10.25p | 13.43p | 10.25p | 12.00p | 285682 |
| 06/10/2011 | 9.50p | 10.00p | 9.50p | 10.00p | 20000 |
| 05/10/2011 | 9.50p | 9.90p | 9.50p | 9.50p | 80000 |
| 04/10/2011 | 9.50p | 9.63p | 9.50p | 9.50p | 0 |
| 03/10/2011 | 9.50p | 9.63p | 9.50p | 9.50p | 0 |
| 30/09/2011 | 9.50p | 9.63p | 9.50p | 9.50p | 0 |
| 29/09/2011 | 9.50p | 9.63p | 9.50p | 9.50p | 0 |
| 28/09/2011 | 9.50p | 9.63p | 9.50p | 9.50p | 40000 |
| 27/09/2011 | 9.75p | 9.75p | 9.26p | 9.50p | 5415 |
| 26/09/2011 | 9.75p | 9.88p | 9.36p | 9.75p | 0 |
| 23/09/2011 | 9.75p | 9.88p | 9.36p | 9.75p | 0 |
| 22/09/2011 | 9.75p | 9.88p | 9.36p | 9.75p | 0 |
| 21/09/2011 | 9.75p | 9.75p | 9.36p | 9.75p | 0 |
| 20/09/2011 | 9.75p | 9.75p | 9.36p | 9.75p | 0 |
| 19/09/2011 | 9.75p | 9.75p | 9.36p | 9.75p | 15000 |
| 16/09/2011 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 15/09/2011 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 14/09/2011 | 9.63p | 9.88p | 9.25p | 9.75p | 0 |
| 13/09/2011 | 9.63p | 9.63p | 9.25p | 9.63p | 0 |
| 12/09/2011 | 9.63p | 9.63p | 9.25p | 9.63p | 0 |
| 09/09/2011 | 9.63p | 9.63p | 9.25p | 9.63p | 40000 |
| 08/09/2011 | 9.38p | 10.13p | 9.25p | 9.63p | 0 |
| 07/09/2011 | 9.25p | 9.50p | 9.25p | 9.38p | 34535 |
| 06/09/2011 | 8.75p | 9.38p | 8.75p | 9.25p | 51348 |
| 05/09/2011 | 8.75p | 9.00p | 8.75p | 8.75p | 0 |
| 02/09/2011 | 8.75p | 9.00p | 8.75p | 8.75p | 0 |
| 01/09/2011 | 8.75p | 9.00p | 8.75p | 8.75p | 0 |
| 31/08/2011 | 9.00p | 9.00p | 8.75p | 8.75p | 0 |
| 30/08/2011 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 26/08/2011 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 25/08/2011 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 24/08/2011 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 23/08/2011 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 22/08/2011 | 8.75p | 9.00p | 8.75p | 9.00p | 10000 |
| 19/08/2011 | 8.75p | 10.00p | 7.75p | 8.75p | 0 |
| 18/08/2011 | 8.75p | 10.00p | 7.75p | 8.75p | 0 |
| 17/08/2011 | 8.75p | 10.00p | 7.75p | 8.75p | 0 |
| 16/08/2011 | 8.00p | 10.00p | 7.75p | 8.00p | 3303000 |
| 15/08/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 12/08/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 11/08/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 10/08/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 09/08/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 08/08/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 05/08/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 04/08/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 03/08/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 02/08/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 01/08/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 29/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 28/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 27/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 26/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 25/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 22/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 21/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 20/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 19/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 18/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 15/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 14/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 13/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 12/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 11/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 08/07/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 07/07/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 06/07/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 05/07/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 04/07/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 01/07/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 30/06/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 29/06/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 28/06/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 27/06/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 24/06/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 23/06/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 22/06/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 21/06/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 20/06/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 0 |
| 17/06/2011 | 8.00p | 8.00p | 7.95p | 8.00p | 466 |
| 16/06/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 15/06/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 14/06/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 13/06/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 10/06/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 09/06/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 08/06/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 07/06/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 06/06/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 03/06/2011 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 02/06/2011 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 01/06/2011 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 31/05/2011 | 7.75p | 8.00p | 7.50p | 8.00p | 0 |
| 27/05/2011 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 26/05/2011 | 7.75p | 7.75p | 7.50p | 7.75p | 2000 |
| 25/05/2011 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 24/05/2011 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 23/05/2011 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 20/05/2011 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 19/05/2011 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 18/05/2011 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 17/05/2011 | 7.75p | 7.75p | 7.50p | 7.75p | 6305 |
| 16/05/2011 | 7.75p | 7.75p | 7.50p | 7.75p | 2635 |
| 13/05/2011 | 7.75p | 7.75p | 7.75p | 7.75p | 25 |
| 12/05/2011 | 7.75p | 8.25p | 7.75p | 7.75p | 0 |
*Close Price adjusted for both dividends and splits