Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Associated British Foods (ABF) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/08/2012 | 1,278.00p | 1,280.00p | 1,255.00p | 1,268.00p | 914380 |
| 06/08/2012 | 1,272.00p | 1,282.00p | 1,270.00p | 1,278.00p | 718500 |
| 03/08/2012 | 1,274.00p | 1,276.00p | 1,264.00p | 1,274.00p | 428078 |
| 02/08/2012 | 1,277.00p | 1,283.00p | 1,263.00p | 1,270.00p | 646899 |
| 01/08/2012 | 1,256.00p | 1,279.00p | 1,256.00p | 1,279.00p | 629848 |
| 31/07/2012 | 1,254.00p | 1,264.00p | 1,252.00p | 1,255.00p | 652701 |
| 30/07/2012 | 1,254.00p | 1,259.00p | 1,248.00p | 1,257.00p | 552568 |
| 27/07/2012 | 1,256.00p | 1,256.00p | 1,243.00p | 1,250.00p | 811585 |
| 26/07/2012 | 1,242.00p | 1,261.00p | 1,242.00p | 1,256.00p | 908069 |
| 25/07/2012 | 1,244.00p | 1,252.00p | 1,237.00p | 1,243.00p | 610765 |
| 24/07/2012 | 1,254.00p | 1,263.15p | 1,247.00p | 1,248.00p | 536531 |
| 23/07/2012 | 1,268.00p | 1,275.00p | 1,247.00p | 1,252.00p | 906383 |
| 20/07/2012 | 1,286.00p | 1,296.00p | 1,275.00p | 1,288.00p | 947858 |
| 19/07/2012 | 1,282.00p | 1,290.00p | 1,280.90p | 1,288.00p | 400976 |
| 18/07/2012 | 1,282.00p | 1,287.00p | 1,271.00p | 1,284.00p | 664344 |
| 17/07/2012 | 1,290.00p | 1,290.00p | 1,275.00p | 1,275.00p | 777805 |
| 16/07/2012 | 1,289.00p | 1,291.00p | 1,284.00p | 1,285.00p | 672992 |
| 13/07/2012 | 1,285.00p | 1,291.00p | 1,275.00p | 1,289.00p | 1190593 |
| 12/07/2012 | 1,265.00p | 1,283.00p | 1,244.00p | 1,276.00p | 2361456 |
| 11/07/2012 | 1,284.00p | 1,288.00p | 1,265.00p | 1,267.00p | 1123402 |
| 10/07/2012 | 1,283.00p | 1,295.00p | 1,272.00p | 1,290.00p | 854987 |
| 09/07/2012 | 1,295.00p | 1,297.64p | 1,267.00p | 1,278.00p | 1282739 |
| 06/07/2012 | 1,289.00p | 1,297.00p | 1,288.00p | 1,292.00p | 810710 |
| 05/07/2012 | 1,292.00p | 1,299.00p | 1,282.00p | 1,284.00p | 1171861 |
| 04/07/2012 | 1,290.00p | 1,293.00p | 1,284.00p | 1,288.00p | 614004 |
| 03/07/2012 | 1,287.00p | 1,291.00p | 1,282.00p | 1,290.00p | 942244 |
| 02/07/2012 | 1,282.00p | 1,293.00p | 1,275.00p | 1,288.00p | 851842 |
| 29/06/2012 | 1,284.00p | 1,290.00p | 1,271.00p | 1,282.00p | 995030 |
| 28/06/2012 | 1,264.00p | 1,272.00p | 1,258.00p | 1,272.00p | 805460 |
| 27/06/2012 | 1,242.00p | 1,270.00p | 1,242.00p | 1,267.00p | 1315727 |
| 26/06/2012 | 1,239.00p | 1,243.00p | 1,226.00p | 1,237.00p | 480058 |
| 25/06/2012 | 1,234.00p | 1,239.00p | 1,226.00p | 1,235.00p | 677735 |
| 22/06/2012 | 1,231.00p | 1,240.00p | 1,228.00p | 1,234.00p | 569107 |
| 21/06/2012 | 1,230.00p | 1,246.00p | 1,229.00p | 1,233.00p | 827866 |
| 20/06/2012 | 1,222.00p | 1,236.00p | 1,208.00p | 1,234.00p | 1188691 |
| 19/06/2012 | 1,226.00p | 1,227.00p | 1,216.00p | 1,224.00p | 1313631 |
| 18/06/2012 | 1,225.00p | 1,235.00p | 1,221.00p | 1,229.00p | 1128191 |
| 15/06/2012 | 1,211.00p | 1,219.73p | 1,202.00p | 1,219.00p | 4265921 |
| 14/06/2012 | 1,201.00p | 1,213.00p | 1,192.00p | 1,210.00p | 1121867 |
| 13/06/2012 | 1,206.00p | 1,217.00p | 1,199.00p | 1,205.00p | 1035081 |
| 12/06/2012 | 1,194.00p | 1,209.00p | 1,194.00p | 1,208.00p | 1151543 |
| 11/06/2012 | 1,199.00p | 1,200.00p | 1,184.00p | 1,194.00p | 1685057 |
| 08/06/2012 | 1,169.00p | 1,191.00p | 1,167.00p | 1,188.00p | 893657 |
| 07/06/2012 | 1,177.00p | 1,182.00p | 1,170.00p | 1,175.00p | 886252 |
| 06/06/2012 | 1,160.00p | 1,175.00p | 1,157.00p | 1,171.00p | 955328 |
| 01/06/2012 | 1,183.00p | 1,193.00p | 1,165.00p | 1,167.00p | 642768 |
| 31/05/2012 | 1,192.00p | 1,195.00p | 1,179.00p | 1,188.00p | 1332948 |
| 30/05/2012 | 1,190.00p | 1,198.00p | 1,182.00p | 1,188.00p | 702325 |
| 29/05/2012 | 1,181.00p | 1,203.00p | 1,178.00p | 1,192.00p | 1385106 |
| 28/05/2012 | 1,185.00p | 1,192.21p | 1,171.00p | 1,176.00p | 297776 |
| 25/05/2012 | 1,180.00p | 1,189.00p | 1,171.00p | 1,180.00p | 666757 |
| 24/05/2012 | 1,175.00p | 1,181.00p | 1,167.00p | 1,174.00p | 790572 |
| 23/05/2012 | 1,180.00p | 1,182.00p | 1,163.00p | 1,168.00p | 819045 |
| 22/05/2012 | 1,187.00p | 1,194.00p | 1,170.00p | 1,186.00p | 600707 |
| 21/05/2012 | 1,167.00p | 1,197.00p | 1,167.00p | 1,184.00p | 928107 |
| 18/05/2012 | 1,191.00p | 1,193.00p | 1,171.00p | 1,173.00p | 777619 |
| 17/05/2012 | 1,202.00p | 1,205.00p | 1,191.00p | 1,196.00p | 705174 |
| 16/05/2012 | 1,217.00p | 1,222.00p | 1,202.00p | 1,205.00p | 1017701 |
| 15/05/2012 | 1,218.00p | 1,225.00p | 1,213.00p | 1,220.00p | 788631 |
| 14/05/2012 | 1,223.00p | 1,224.00p | 1,204.58p | 1,213.00p | 551263 |
| 11/05/2012 | 1,197.00p | 1,228.00p | 1,195.00p | 1,228.00p | 719174 |
| 10/05/2012 | 1,210.00p | 1,210.94p | 1,190.72p | 1,196.00p | 613176 |
| 09/05/2012 | 1,222.00p | 1,225.00p | 1,198.00p | 1,210.00p | 924679 |
| 08/05/2012 | 1,231.00p | 1,239.00p | 1,217.00p | 1,218.00p | 1032818 |
| 04/05/2012 | 1,239.00p | 1,245.00p | 1,225.00p | 1,231.00p | 810256 |
| 03/05/2012 | 1,232.00p | 1,244.00p | 1,231.00p | 1,242.00p | 586864 |
| 02/05/2012 | 1,234.00p | 1,239.00p | 1,226.00p | 1,228.00p | 876040 |
| 01/05/2012 | 1,222.00p | 1,235.00p | 1,222.00p | 1,235.00p | 301399 |
| 30/04/2012 | 1,227.00p | 1,228.00p | 1,215.00p | 1,219.00p | 592002 |
| 27/04/2012 | 1,232.00p | 1,234.00p | 1,216.00p | 1,223.00p | 968855 |
| 26/04/2012 | 1,234.00p | 1,241.00p | 1,222.00p | 1,232.00p | 858800 |
| 25/04/2012 | 1,230.00p | 1,244.00p | 1,220.00p | 1,228.00p | 1681584 |
| 24/04/2012 | 1,208.00p | 1,249.00p | 1,208.00p | 1,239.00p | 1130254 |
| 23/04/2012 | 1,222.00p | 1,232.00p | 1,197.00p | 1,215.00p | 1238919 |
| 20/04/2012 | 1,228.00p | 1,232.00p | 1,213.00p | 1,225.00p | 882291 |
| 19/04/2012 | 1,226.00p | 1,230.00p | 1,213.00p | 1,226.00p | 986987 |
| 18/04/2012 | 1,224.00p | 1,229.21p | 1,216.00p | 1,219.00p | 925012 |
| 17/04/2012 | 1,203.00p | 1,226.00p | 1,203.00p | 1,222.00p | 871689 |
| 16/04/2012 | 1,184.00p | 1,209.00p | 1,181.00p | 1,203.00p | 580174 |
| 13/04/2012 | 1,201.00p | 1,201.00p | 1,183.00p | 1,189.00p | 512652 |
| 12/04/2012 | 1,187.00p | 1,203.00p | 1,181.00p | 1,200.00p | 750317 |
| 11/04/2012 | 1,181.00p | 1,191.00p | 1,172.88p | 1,186.00p | 663668 |
| 10/04/2012 | 1,200.00p | 1,203.00p | 1,187.00p | 1,187.00p | 1046139 |
| 05/04/2012 | 1,207.00p | 1,213.00p | 1,202.00p | 1,205.00p | 610696 |
| 04/04/2012 | 1,224.00p | 1,225.00p | 1,204.00p | 1,209.00p | 1226157 |
| 03/04/2012 | 1,230.00p | 1,235.00p | 1,224.00p | 1,225.00p | 508083 |
| 02/04/2012 | 1,219.00p | 1,233.00p | 1,216.00p | 1,233.00p | 871476 |
| 30/03/2012 | 1,216.00p | 1,226.00p | 1,207.00p | 1,220.00p | 1138418 |
| 29/03/2012 | 1,217.00p | 1,222.00p | 1,206.00p | 1,216.00p | 1155692 |
| 28/03/2012 | 1,214.00p | 1,239.00p | 1,211.00p | 1,219.00p | 1000563 |
| 27/03/2012 | 1,227.00p | 1,230.00p | 1,215.00p | 1,217.00p | 512765 |
| 26/03/2012 | 1,210.00p | 1,234.00p | 1,210.00p | 1,225.00p | 717104 |
| 23/03/2012 | 1,207.00p | 1,219.00p | 1,203.00p | 1,210.00p | 1251864 |
| 22/03/2012 | 1,210.00p | 1,216.00p | 1,200.00p | 1,203.00p | 1443505 |
| 21/03/2012 | 1,186.00p | 1,208.00p | 1,180.39p | 1,203.00p | 1346169 |
| 20/03/2012 | 1,186.00p | 1,192.00p | 1,181.00p | 1,186.00p | 483431 |
| 19/03/2012 | 1,196.00p | 1,199.92p | 1,185.00p | 1,192.00p | 463782 |
| 16/03/2012 | 1,196.00p | 1,212.00p | 1,188.00p | 1,196.00p | 989749 |
| 15/03/2012 | 1,201.00p | 1,212.00p | 1,189.00p | 1,194.00p | 906974 |
| 14/03/2012 | 1,226.00p | 1,226.00p | 1,198.00p | 1,199.00p | 1296526 |
| 13/03/2012 | 1,219.00p | 1,222.00p | 1,215.00p | 1,219.00p | 412398 |
| 12/03/2012 | 1,204.00p | 1,216.00p | 1,198.51p | 1,212.00p | 692769 |
| 09/03/2012 | 1,201.00p | 1,212.00p | 1,197.00p | 1,203.00p | 631075 |
| 08/03/2012 | 1,185.00p | 1,205.00p | 1,185.00p | 1,204.00p | 698279 |
| 07/03/2012 | 1,176.00p | 1,191.00p | 1,169.00p | 1,186.00p | 1115715 |
| 06/03/2012 | 1,193.00p | 1,198.00p | 1,175.00p | 1,178.00p | 1070956 |
| 05/03/2012 | 1,195.00p | 1,204.00p | 1,192.00p | 1,197.00p | 889152 |
| 02/03/2012 | 1,210.00p | 1,213.00p | 1,195.00p | 1,198.00p | 785376 |
| 01/03/2012 | 1,201.00p | 1,211.00p | 1,196.00p | 1,206.00p | 753417 |
| 29/02/2012 | 1,203.00p | 1,210.00p | 1,197.00p | 1,198.00p | 1065234 |
| 28/02/2012 | 1,202.00p | 1,212.00p | 1,197.00p | 1,204.00p | 1200339 |
| 27/02/2012 | 1,215.00p | 1,215.00p | 1,179.00p | 1,200.00p | 1762968 |
| 24/02/2012 | 1,228.00p | 1,234.00p | 1,213.00p | 1,219.00p | 984026 |
| 23/02/2012 | 1,224.00p | 1,232.00p | 1,221.86p | 1,228.00p | 597455 |
| 22/02/2012 | 1,229.00p | 1,233.00p | 1,216.00p | 1,222.00p | 766568 |
| 21/02/2012 | 1,221.00p | 1,227.00p | 1,206.00p | 1,223.00p | 1292167 |
| 20/02/2012 | 1,231.00p | 1,236.00p | 1,215.00p | 1,219.00p | 712126 |
| 17/02/2012 | 1,231.00p | 1,235.00p | 1,220.00p | 1,226.00p | 538479 |
| 16/02/2012 | 1,224.00p | 1,232.00p | 1,218.50p | 1,228.00p | 803935 |
| 15/02/2012 | 1,217.00p | 1,224.00p | 1,210.00p | 1,218.00p | 967965 |
| 14/02/2012 | 1,193.00p | 1,210.00p | 1,193.00p | 1,210.00p | 868683 |
| 13/02/2012 | 1,198.00p | 1,200.00p | 1,189.53p | 1,199.00p | 256322 |
| 10/02/2012 | 1,185.00p | 1,197.20p | 1,183.42p | 1,192.00p | 588981 |
| 09/02/2012 | 1,181.00p | 1,188.00p | 1,174.00p | 1,185.00p | 594832 |
| 08/02/2012 | 1,181.00p | 1,188.08p | 1,173.00p | 1,179.00p | 629147 |
| 07/02/2012 | 1,173.00p | 1,181.00p | 1,169.00p | 1,181.00p | 828454 |
| 06/02/2012 | 1,188.00p | 1,189.00p | 1,169.00p | 1,175.00p | 549480 |
| 03/02/2012 | 1,163.00p | 1,183.00p | 1,158.00p | 1,182.00p | 589376 |
| 02/02/2012 | 1,173.00p | 1,182.00p | 1,161.00p | 1,164.00p | 711238 |
| 01/02/2012 | 1,158.00p | 1,178.00p | 1,153.00p | 1,175.00p | 869621 |
| 31/01/2012 | 1,160.00p | 1,163.00p | 1,144.00p | 1,153.00p | 1170496 |
| 30/01/2012 | 1,167.00p | 1,172.00p | 1,153.00p | 1,160.00p | 766156 |
| 27/01/2012 | 1,166.00p | 1,176.00p | 1,154.01p | 1,173.00p | 1197173 |
| 26/01/2012 | 1,161.00p | 1,171.00p | 1,158.00p | 1,166.00p | 512029 |
| 25/01/2012 | 1,159.00p | 1,167.00p | 1,152.00p | 1,160.00p | 549157 |
| 24/01/2012 | 1,158.00p | 1,166.00p | 1,149.99p | 1,157.00p | 581634 |
| 23/01/2012 | 1,156.00p | 1,166.00p | 1,149.00p | 1,160.00p | 644013 |
| 20/01/2012 | 1,168.00p | 1,183.00p | 1,150.00p | 1,154.00p | 1433619 |
| 19/01/2012 | 1,145.00p | 1,169.00p | 1,133.00p | 1,159.00p | 2398937 |
| 18/01/2012 | 1,134.00p | 1,149.00p | 1,129.00p | 1,137.00p | 963235 |
| 17/01/2012 | 1,140.00p | 1,147.00p | 1,127.00p | 1,133.00p | 902562 |
| 16/01/2012 | 1,127.00p | 1,133.00p | 1,124.00p | 1,131.00p | 545259 |
| 13/01/2012 | 1,144.00p | 1,151.00p | 1,119.00p | 1,128.00p | 916820 |
| 12/01/2012 | 1,129.00p | 1,151.00p | 1,124.00p | 1,138.00p | 1273709 |
| 11/01/2012 | 1,140.00p | 1,155.00p | 1,118.00p | 1,130.00p | 1413241 |
| 10/01/2012 | 1,122.00p | 1,136.00p | 1,118.00p | 1,132.00p | 1078325 |
| 09/01/2012 | 1,122.00p | 1,124.00p | 1,113.00p | 1,116.00p | 697756 |
| 06/01/2012 | 1,113.00p | 1,126.00p | 1,108.00p | 1,119.00p | 925661 |
| 05/01/2012 | 1,103.00p | 1,119.00p | 1,103.00p | 1,113.00p | 932744 |
| 04/01/2012 | 1,110.00p | 1,118.00p | 1,094.00p | 1,105.00p | 978380 |
| 03/01/2012 | 1,127.00p | 1,127.00p | 1,103.00p | 1,115.00p | 981641 |
| 30/12/2011 | 1,112.00p | 1,115.00p | 1,105.00p | 1,107.00p | 149326 |
| 29/12/2011 | 1,102.00p | 1,109.00p | 1,098.00p | 1,109.00p | 395151 |
| 28/12/2011 | 1,108.00p | 1,113.99p | 1,103.00p | 1,104.00p | 456651 |
| 23/12/2011 | 1,094.00p | 1,104.00p | 1,087.00p | 1,104.00p | 107734 |
| 22/12/2011 | 1,090.00p | 1,100.00p | 1,086.00p | 1,088.00p | 602470 |
| 21/12/2011 | 1,096.00p | 1,100.00p | 1,081.00p | 1,083.00p | 863918 |
| 20/12/2011 | 1,095.00p | 1,102.00p | 1,090.00p | 1,093.00p | 1048501 |
| 19/12/2011 | 1,086.00p | 1,108.00p | 1,085.00p | 1,100.00p | 503925 |
| 16/12/2011 | 1,093.00p | 1,104.00p | 1,087.00p | 1,087.00p | 1246260 |
| 15/12/2011 | 1,091.00p | 1,094.00p | 1,083.00p | 1,090.00p | 986731 |
| 14/12/2011 | 1,101.00p | 1,101.00p | 1,085.00p | 1,086.00p | 1028768 |
| 13/12/2011 | 1,088.00p | 1,102.04p | 1,083.00p | 1,097.00p | 1072506 |
| 12/12/2011 | 1,089.00p | 1,098.00p | 1,079.00p | 1,085.00p | 958803 |
| 09/12/2011 | 1,078.00p | 1,088.00p | 1,071.00p | 1,085.00p | 872215 |
| 08/12/2011 | 1,107.00p | 1,107.00p | 1,083.00p | 1,083.00p | 1100339 |
| 07/12/2011 | 1,108.00p | 1,110.00p | 1,086.00p | 1,098.00p | 1657739 |
| 06/12/2011 | 1,106.00p | 1,125.00p | 1,106.00p | 1,116.00p | 732450 |
| 05/12/2011 | 1,122.00p | 1,126.00p | 1,111.00p | 1,117.00p | 675797 |
| 02/12/2011 | 1,125.00p | 1,130.00p | 1,108.00p | 1,116.00p | 1057888 |
| 01/12/2011 | 1,106.00p | 1,126.00p | 1,106.00p | 1,116.00p | 1455226 |
| 30/11/2011 | 1,090.00p | 1,111.00p | 1,090.00p | 1,109.00p | 1886767 |
| 29/11/2011 | 1,098.00p | 1,105.00p | 1,091.00p | 1,099.00p | 957266 |
| 28/11/2011 | 1,094.00p | 1,107.00p | 1,091.00p | 1,100.00p | 811981 |
| 25/11/2011 | 1,073.00p | 1,097.00p | 1,068.00p | 1,085.00p | 796805 |
| 24/11/2011 | 1,078.00p | 1,085.00p | 1,068.00p | 1,078.00p | 931522 |
| 23/11/2011 | 1,083.00p | 1,097.00p | 1,078.00p | 1,082.00p | 1117129 |
| 22/11/2011 | 1,078.00p | 1,103.58p | 1,072.99p | 1,086.00p | 1526471 |
| 21/11/2011 | 1,092.00p | 1,098.00p | 1,067.00p | 1,070.00p | 1063155 |
| 18/11/2011 | 1,105.00p | 1,108.00p | 1,091.93p | 1,100.00p | 1393540 |
| 17/11/2011 | 1,120.00p | 1,123.00p | 1,105.00p | 1,110.00p | 719988 |
| 16/11/2011 | 1,127.00p | 1,142.00p | 1,116.00p | 1,126.00p | 1123097 |
| 15/11/2011 | 1,111.00p | 1,131.00p | 1,098.00p | 1,127.00p | 792640 |
| 14/11/2011 | 1,138.00p | 1,138.00p | 1,113.00p | 1,121.00p | 687821 |
| 11/11/2011 | 1,112.00p | 1,134.00p | 1,112.00p | 1,132.00p | 588096 |
| 10/11/2011 | 1,098.00p | 1,126.00p | 1,092.00p | 1,118.00p | 754375 |
| 09/11/2011 | 1,150.00p | 1,152.00p | 1,108.00p | 1,114.00p | 1329014 |
| 08/11/2011 | 1,125.00p | 1,142.00p | 1,111.00p | 1,128.00p | 1840422 |
| 07/11/2011 | 1,132.00p | 1,132.00p | 1,096.00p | 1,112.00p | 1737504 |
| 04/11/2011 | 1,126.00p | 1,134.00p | 1,121.00p | 1,130.00p | 943961 |
| 03/11/2011 | 1,076.00p | 1,121.00p | 1,074.00p | 1,118.00p | 1192428 |
| 02/11/2011 | 1,091.00p | 1,094.00p | 1,080.00p | 1,087.00p | 1337446 |
| 01/11/2011 | 1,092.00p | 1,102.00p | 1,076.00p | 1,088.00p | 1158029 |
| 31/10/2011 | 1,108.00p | 1,119.00p | 1,100.00p | 1,106.00p | 1038365 |
| 28/10/2011 | 1,105.00p | 1,123.00p | 1,102.00p | 1,112.00p | 699374 |
| 27/10/2011 | 1,113.00p | 1,116.00p | 1,095.00p | 1,102.00p | 1125297 |
| 26/10/2011 | 1,089.00p | 1,099.00p | 1,080.00p | 1,095.00p | 761127 |
| 25/10/2011 | 1,089.00p | 1,095.00p | 1,079.00p | 1,085.00p | 625465 |
| 24/10/2011 | 1,098.00p | 1,104.00p | 1,086.00p | 1,094.00p | 586124 |
| 21/10/2011 | 1,089.00p | 1,103.00p | 1,086.00p | 1,099.00p | 697627 |
*Close Price adjusted for both dividends and splits