Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Coca-Cola HBC AG (CDI) (CCH) by Stephen Wright in The Motley Fool
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
Associated British Foods (ABF) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/10/2012 | 1,313.00p | 1,333.00p | 1,312.88p | 1,329.00p | 745034 |
| 10/10/2012 | 1,317.00p | 1,322.00p | 1,308.00p | 1,315.00p | 537117 |
| 09/10/2012 | 1,324.00p | 1,327.00p | 1,312.00p | 1,317.00p | 1114680 |
| 08/10/2012 | 1,322.00p | 1,325.00p | 1,318.00p | 1,323.00p | 383282 |
| 05/10/2012 | 1,321.00p | 1,330.00p | 1,317.00p | 1,328.00p | 563816 |
| 04/10/2012 | 1,319.00p | 1,330.00p | 1,315.00p | 1,321.00p | 798377 |
| 03/10/2012 | 1,305.00p | 1,318.00p | 1,300.87p | 1,316.00p | 736293 |
| 02/10/2012 | 1,304.00p | 1,314.00p | 1,298.00p | 1,308.00p | 698422 |
| 01/10/2012 | 1,291.00p | 1,309.00p | 1,289.00p | 1,308.00p | 977280 |
| 28/09/2012 | 1,310.00p | 1,311.00p | 1,288.00p | 1,289.00p | 1026064 |
| 27/09/2012 | 1,307.00p | 1,310.00p | 1,299.00p | 1,303.00p | 555165 |
| 26/09/2012 | 1,312.00p | 1,314.00p | 1,303.00p | 1,305.00p | 543510 |
| 25/09/2012 | 1,301.00p | 1,319.00p | 1,300.00p | 1,316.00p | 1624718 |
| 24/09/2012 | 1,290.00p | 1,300.00p | 1,289.00p | 1,298.00p | 863348 |
| 21/09/2012 | 1,292.00p | 1,297.04p | 1,285.00p | 1,292.00p | 1574244 |
| 20/09/2012 | 1,282.00p | 1,290.00p | 1,280.00p | 1,287.00p | 780668 |
| 19/09/2012 | 1,285.00p | 1,292.00p | 1,285.00p | 1,288.00p | 608318 |
| 18/09/2012 | 1,285.00p | 1,293.00p | 1,283.00p | 1,286.00p | 1072077 |
| 17/09/2012 | 1,293.00p | 1,293.00p | 1,274.00p | 1,284.00p | 1142996 |
| 14/09/2012 | 1,293.00p | 1,296.00p | 1,270.00p | 1,275.00p | 1894401 |
| 13/09/2012 | 1,267.00p | 1,290.00p | 1,267.00p | 1,287.00p | 885530 |
| 12/09/2012 | 1,277.00p | 1,285.00p | 1,262.00p | 1,267.00p | 1403339 |
| 11/09/2012 | 1,282.00p | 1,292.00p | 1,275.00p | 1,279.00p | 1486980 |
| 10/09/2012 | 1,305.00p | 1,306.53p | 1,272.00p | 1,280.00p | 1676518 |
| 07/09/2012 | 1,335.00p | 1,343.00p | 1,301.00p | 1,306.00p | 1573594 |
| 06/09/2012 | 1,325.00p | 1,336.00p | 1,311.72p | 1,336.00p | 1225087 |
| 05/09/2012 | 1,323.00p | 1,325.00p | 1,316.00p | 1,319.00p | 754133 |
| 04/09/2012 | 1,332.00p | 1,339.00p | 1,316.00p | 1,322.00p | 485984 |
| 03/09/2012 | 1,327.00p | 1,334.13p | 1,320.00p | 1,334.00p | 348352 |
| 31/08/2012 | 1,329.00p | 1,335.00p | 1,323.00p | 1,324.00p | 938675 |
| 30/08/2012 | 1,321.00p | 1,335.00p | 1,321.00p | 1,332.00p | 549877 |
| 29/08/2012 | 1,331.00p | 1,335.00p | 1,325.00p | 1,328.00p | 566734 |
| 28/08/2012 | 1,335.00p | 1,343.00p | 1,324.00p | 1,328.00p | 716826 |
| 24/08/2012 | 1,319.00p | 1,333.00p | 1,317.00p | 1,329.00p | 597156 |
| 23/08/2012 | 1,309.00p | 1,320.00p | 1,302.00p | 1,315.00p | 814697 |
| 22/08/2012 | 1,310.00p | 1,310.72p | 1,300.00p | 1,302.00p | 327512 |
| 21/08/2012 | 1,313.00p | 1,325.00p | 1,312.00p | 1,312.00p | 484969 |
| 20/08/2012 | 1,315.00p | 1,320.00p | 1,310.00p | 1,313.00p | 482364 |
| 17/08/2012 | 1,303.00p | 1,314.00p | 1,300.15p | 1,314.00p | 878960 |
| 16/08/2012 | 1,293.00p | 1,302.00p | 1,288.00p | 1,297.00p | 650797 |
| 15/08/2012 | 1,285.00p | 1,297.00p | 1,281.00p | 1,294.00p | 670377 |
| 14/08/2012 | 1,284.00p | 1,290.00p | 1,281.00p | 1,285.00p | 484047 |
| 13/08/2012 | 1,286.00p | 1,289.00p | 1,276.00p | 1,278.00p | 452499 |
| 10/08/2012 | 1,293.00p | 1,297.23p | 1,279.00p | 1,283.00p | 599392 |
| 09/08/2012 | 1,287.00p | 1,301.00p | 1,276.00p | 1,295.00p | 1040493 |
| 08/08/2012 | 1,264.00p | 1,281.00p | 1,259.00p | 1,280.00p | 820573 |
| 07/08/2012 | 1,278.00p | 1,280.00p | 1,255.00p | 1,268.00p | 914380 |
| 06/08/2012 | 1,272.00p | 1,282.00p | 1,270.00p | 1,278.00p | 718500 |
| 03/08/2012 | 1,274.00p | 1,276.00p | 1,264.00p | 1,274.00p | 428078 |
| 02/08/2012 | 1,277.00p | 1,283.00p | 1,263.00p | 1,270.00p | 646899 |
| 01/08/2012 | 1,256.00p | 1,279.00p | 1,256.00p | 1,279.00p | 629848 |
| 31/07/2012 | 1,254.00p | 1,264.00p | 1,252.00p | 1,255.00p | 652701 |
| 30/07/2012 | 1,254.00p | 1,259.00p | 1,248.00p | 1,257.00p | 552568 |
| 27/07/2012 | 1,256.00p | 1,256.00p | 1,243.00p | 1,250.00p | 811585 |
| 26/07/2012 | 1,242.00p | 1,261.00p | 1,242.00p | 1,256.00p | 908069 |
| 25/07/2012 | 1,244.00p | 1,252.00p | 1,237.00p | 1,243.00p | 610765 |
| 24/07/2012 | 1,254.00p | 1,263.15p | 1,247.00p | 1,248.00p | 536531 |
| 23/07/2012 | 1,268.00p | 1,275.00p | 1,247.00p | 1,252.00p | 906383 |
| 20/07/2012 | 1,286.00p | 1,296.00p | 1,275.00p | 1,288.00p | 947858 |
| 19/07/2012 | 1,282.00p | 1,290.00p | 1,280.90p | 1,288.00p | 400976 |
| 18/07/2012 | 1,282.00p | 1,287.00p | 1,271.00p | 1,284.00p | 664344 |
| 17/07/2012 | 1,290.00p | 1,290.00p | 1,275.00p | 1,275.00p | 777805 |
| 16/07/2012 | 1,289.00p | 1,291.00p | 1,284.00p | 1,285.00p | 672992 |
| 13/07/2012 | 1,285.00p | 1,291.00p | 1,275.00p | 1,289.00p | 1190593 |
| 12/07/2012 | 1,265.00p | 1,283.00p | 1,244.00p | 1,276.00p | 2361456 |
| 11/07/2012 | 1,284.00p | 1,288.00p | 1,265.00p | 1,267.00p | 1123402 |
| 10/07/2012 | 1,283.00p | 1,295.00p | 1,272.00p | 1,290.00p | 854987 |
| 09/07/2012 | 1,295.00p | 1,297.64p | 1,267.00p | 1,278.00p | 1282739 |
| 06/07/2012 | 1,289.00p | 1,297.00p | 1,288.00p | 1,292.00p | 810710 |
| 05/07/2012 | 1,292.00p | 1,299.00p | 1,282.00p | 1,284.00p | 1171861 |
| 04/07/2012 | 1,290.00p | 1,293.00p | 1,284.00p | 1,288.00p | 614004 |
| 03/07/2012 | 1,287.00p | 1,291.00p | 1,282.00p | 1,290.00p | 942244 |
| 02/07/2012 | 1,282.00p | 1,293.00p | 1,275.00p | 1,288.00p | 851842 |
| 29/06/2012 | 1,284.00p | 1,290.00p | 1,271.00p | 1,282.00p | 995030 |
| 28/06/2012 | 1,264.00p | 1,272.00p | 1,258.00p | 1,272.00p | 805460 |
| 27/06/2012 | 1,242.00p | 1,270.00p | 1,242.00p | 1,267.00p | 1315727 |
| 26/06/2012 | 1,239.00p | 1,243.00p | 1,226.00p | 1,237.00p | 480058 |
| 25/06/2012 | 1,234.00p | 1,239.00p | 1,226.00p | 1,235.00p | 677735 |
| 22/06/2012 | 1,231.00p | 1,240.00p | 1,228.00p | 1,234.00p | 569107 |
| 21/06/2012 | 1,230.00p | 1,246.00p | 1,229.00p | 1,233.00p | 827866 |
| 20/06/2012 | 1,222.00p | 1,236.00p | 1,208.00p | 1,234.00p | 1188691 |
| 19/06/2012 | 1,226.00p | 1,227.00p | 1,216.00p | 1,224.00p | 1313631 |
| 18/06/2012 | 1,225.00p | 1,235.00p | 1,221.00p | 1,229.00p | 1128191 |
| 15/06/2012 | 1,211.00p | 1,219.73p | 1,202.00p | 1,219.00p | 4265921 |
| 14/06/2012 | 1,201.00p | 1,213.00p | 1,192.00p | 1,210.00p | 1121867 |
| 13/06/2012 | 1,206.00p | 1,217.00p | 1,199.00p | 1,205.00p | 1035081 |
| 12/06/2012 | 1,194.00p | 1,209.00p | 1,194.00p | 1,208.00p | 1151543 |
| 11/06/2012 | 1,199.00p | 1,200.00p | 1,184.00p | 1,194.00p | 1685057 |
| 08/06/2012 | 1,169.00p | 1,191.00p | 1,167.00p | 1,188.00p | 893657 |
| 07/06/2012 | 1,177.00p | 1,182.00p | 1,170.00p | 1,175.00p | 886252 |
| 06/06/2012 | 1,160.00p | 1,175.00p | 1,157.00p | 1,171.00p | 955328 |
| 01/06/2012 | 1,183.00p | 1,193.00p | 1,165.00p | 1,167.00p | 642768 |
| 31/05/2012 | 1,192.00p | 1,195.00p | 1,179.00p | 1,188.00p | 1332948 |
| 30/05/2012 | 1,190.00p | 1,198.00p | 1,182.00p | 1,188.00p | 702325 |
| 29/05/2012 | 1,181.00p | 1,203.00p | 1,178.00p | 1,192.00p | 1385106 |
| 28/05/2012 | 1,185.00p | 1,192.21p | 1,171.00p | 1,176.00p | 297776 |
| 25/05/2012 | 1,180.00p | 1,189.00p | 1,171.00p | 1,180.00p | 666757 |
| 24/05/2012 | 1,175.00p | 1,181.00p | 1,167.00p | 1,174.00p | 790572 |
| 23/05/2012 | 1,180.00p | 1,182.00p | 1,163.00p | 1,168.00p | 819045 |
| 22/05/2012 | 1,187.00p | 1,194.00p | 1,170.00p | 1,186.00p | 600707 |
| 21/05/2012 | 1,167.00p | 1,197.00p | 1,167.00p | 1,184.00p | 928107 |
| 18/05/2012 | 1,191.00p | 1,193.00p | 1,171.00p | 1,173.00p | 777619 |
| 17/05/2012 | 1,202.00p | 1,205.00p | 1,191.00p | 1,196.00p | 705174 |
| 16/05/2012 | 1,217.00p | 1,222.00p | 1,202.00p | 1,205.00p | 1017701 |
| 15/05/2012 | 1,218.00p | 1,225.00p | 1,213.00p | 1,220.00p | 788631 |
| 14/05/2012 | 1,223.00p | 1,224.00p | 1,204.58p | 1,213.00p | 551263 |
| 11/05/2012 | 1,197.00p | 1,228.00p | 1,195.00p | 1,228.00p | 719174 |
| 10/05/2012 | 1,210.00p | 1,210.94p | 1,190.72p | 1,196.00p | 613176 |
| 09/05/2012 | 1,222.00p | 1,225.00p | 1,198.00p | 1,210.00p | 924679 |
| 08/05/2012 | 1,231.00p | 1,239.00p | 1,217.00p | 1,218.00p | 1032818 |
| 04/05/2012 | 1,239.00p | 1,245.00p | 1,225.00p | 1,231.00p | 810256 |
| 03/05/2012 | 1,232.00p | 1,244.00p | 1,231.00p | 1,242.00p | 586864 |
| 02/05/2012 | 1,234.00p | 1,239.00p | 1,226.00p | 1,228.00p | 876040 |
| 01/05/2012 | 1,222.00p | 1,235.00p | 1,222.00p | 1,235.00p | 301399 |
| 30/04/2012 | 1,227.00p | 1,228.00p | 1,215.00p | 1,219.00p | 592002 |
| 27/04/2012 | 1,232.00p | 1,234.00p | 1,216.00p | 1,223.00p | 968855 |
| 26/04/2012 | 1,234.00p | 1,241.00p | 1,222.00p | 1,232.00p | 858800 |
| 25/04/2012 | 1,230.00p | 1,244.00p | 1,220.00p | 1,228.00p | 1681584 |
| 24/04/2012 | 1,208.00p | 1,249.00p | 1,208.00p | 1,239.00p | 1130254 |
| 23/04/2012 | 1,222.00p | 1,232.00p | 1,197.00p | 1,215.00p | 1238919 |
| 20/04/2012 | 1,228.00p | 1,232.00p | 1,213.00p | 1,225.00p | 882291 |
| 19/04/2012 | 1,226.00p | 1,230.00p | 1,213.00p | 1,226.00p | 986987 |
| 18/04/2012 | 1,224.00p | 1,229.21p | 1,216.00p | 1,219.00p | 925012 |
| 17/04/2012 | 1,203.00p | 1,226.00p | 1,203.00p | 1,222.00p | 871689 |
| 16/04/2012 | 1,184.00p | 1,209.00p | 1,181.00p | 1,203.00p | 580174 |
| 13/04/2012 | 1,201.00p | 1,201.00p | 1,183.00p | 1,189.00p | 512652 |
| 12/04/2012 | 1,187.00p | 1,203.00p | 1,181.00p | 1,200.00p | 750317 |
| 11/04/2012 | 1,181.00p | 1,191.00p | 1,172.88p | 1,186.00p | 663668 |
| 10/04/2012 | 1,200.00p | 1,203.00p | 1,187.00p | 1,187.00p | 1046139 |
| 05/04/2012 | 1,207.00p | 1,213.00p | 1,202.00p | 1,205.00p | 610696 |
| 04/04/2012 | 1,224.00p | 1,225.00p | 1,204.00p | 1,209.00p | 1226157 |
| 03/04/2012 | 1,230.00p | 1,235.00p | 1,224.00p | 1,225.00p | 508083 |
| 02/04/2012 | 1,219.00p | 1,233.00p | 1,216.00p | 1,233.00p | 871476 |
| 30/03/2012 | 1,216.00p | 1,226.00p | 1,207.00p | 1,220.00p | 1138418 |
| 29/03/2012 | 1,217.00p | 1,222.00p | 1,206.00p | 1,216.00p | 1155692 |
| 28/03/2012 | 1,214.00p | 1,239.00p | 1,211.00p | 1,219.00p | 1000563 |
| 27/03/2012 | 1,227.00p | 1,230.00p | 1,215.00p | 1,217.00p | 512765 |
| 26/03/2012 | 1,210.00p | 1,234.00p | 1,210.00p | 1,225.00p | 717104 |
| 23/03/2012 | 1,207.00p | 1,219.00p | 1,203.00p | 1,210.00p | 1251864 |
| 22/03/2012 | 1,210.00p | 1,216.00p | 1,200.00p | 1,203.00p | 1443505 |
| 21/03/2012 | 1,186.00p | 1,208.00p | 1,180.39p | 1,203.00p | 1346169 |
| 20/03/2012 | 1,186.00p | 1,192.00p | 1,181.00p | 1,186.00p | 483431 |
| 19/03/2012 | 1,196.00p | 1,199.92p | 1,185.00p | 1,192.00p | 463782 |
| 16/03/2012 | 1,196.00p | 1,212.00p | 1,188.00p | 1,196.00p | 989749 |
| 15/03/2012 | 1,201.00p | 1,212.00p | 1,189.00p | 1,194.00p | 906974 |
| 14/03/2012 | 1,226.00p | 1,226.00p | 1,198.00p | 1,199.00p | 1296526 |
| 13/03/2012 | 1,219.00p | 1,222.00p | 1,215.00p | 1,219.00p | 412398 |
| 12/03/2012 | 1,204.00p | 1,216.00p | 1,198.51p | 1,212.00p | 692769 |
| 09/03/2012 | 1,201.00p | 1,212.00p | 1,197.00p | 1,203.00p | 631075 |
| 08/03/2012 | 1,185.00p | 1,205.00p | 1,185.00p | 1,204.00p | 698279 |
| 07/03/2012 | 1,176.00p | 1,191.00p | 1,169.00p | 1,186.00p | 1115715 |
| 06/03/2012 | 1,193.00p | 1,198.00p | 1,175.00p | 1,178.00p | 1070956 |
| 05/03/2012 | 1,195.00p | 1,204.00p | 1,192.00p | 1,197.00p | 889152 |
| 02/03/2012 | 1,210.00p | 1,213.00p | 1,195.00p | 1,198.00p | 785376 |
| 01/03/2012 | 1,201.00p | 1,211.00p | 1,196.00p | 1,206.00p | 753417 |
| 29/02/2012 | 1,203.00p | 1,210.00p | 1,197.00p | 1,198.00p | 1065234 |
| 28/02/2012 | 1,202.00p | 1,212.00p | 1,197.00p | 1,204.00p | 1200339 |
| 27/02/2012 | 1,215.00p | 1,215.00p | 1,179.00p | 1,200.00p | 1762968 |
| 24/02/2012 | 1,228.00p | 1,234.00p | 1,213.00p | 1,219.00p | 984026 |
| 23/02/2012 | 1,224.00p | 1,232.00p | 1,221.86p | 1,228.00p | 597455 |
| 22/02/2012 | 1,229.00p | 1,233.00p | 1,216.00p | 1,222.00p | 766568 |
| 21/02/2012 | 1,221.00p | 1,227.00p | 1,206.00p | 1,223.00p | 1292167 |
| 20/02/2012 | 1,231.00p | 1,236.00p | 1,215.00p | 1,219.00p | 712126 |
| 17/02/2012 | 1,231.00p | 1,235.00p | 1,220.00p | 1,226.00p | 538479 |
| 16/02/2012 | 1,224.00p | 1,232.00p | 1,218.50p | 1,228.00p | 803935 |
| 15/02/2012 | 1,217.00p | 1,224.00p | 1,210.00p | 1,218.00p | 967965 |
| 14/02/2012 | 1,193.00p | 1,210.00p | 1,193.00p | 1,210.00p | 868683 |
| 13/02/2012 | 1,198.00p | 1,200.00p | 1,189.53p | 1,199.00p | 256322 |
| 10/02/2012 | 1,185.00p | 1,197.20p | 1,183.42p | 1,192.00p | 588981 |
| 09/02/2012 | 1,181.00p | 1,188.00p | 1,174.00p | 1,185.00p | 594832 |
| 08/02/2012 | 1,181.00p | 1,188.08p | 1,173.00p | 1,179.00p | 629147 |
| 07/02/2012 | 1,173.00p | 1,181.00p | 1,169.00p | 1,181.00p | 828454 |
| 06/02/2012 | 1,188.00p | 1,189.00p | 1,169.00p | 1,175.00p | 549480 |
| 03/02/2012 | 1,163.00p | 1,183.00p | 1,158.00p | 1,182.00p | 589376 |
| 02/02/2012 | 1,173.00p | 1,182.00p | 1,161.00p | 1,164.00p | 711238 |
| 01/02/2012 | 1,158.00p | 1,178.00p | 1,153.00p | 1,175.00p | 869621 |
| 31/01/2012 | 1,160.00p | 1,163.00p | 1,144.00p | 1,153.00p | 1170496 |
| 30/01/2012 | 1,167.00p | 1,172.00p | 1,153.00p | 1,160.00p | 766156 |
| 27/01/2012 | 1,166.00p | 1,176.00p | 1,154.01p | 1,173.00p | 1197173 |
| 26/01/2012 | 1,161.00p | 1,171.00p | 1,158.00p | 1,166.00p | 512029 |
| 25/01/2012 | 1,159.00p | 1,167.00p | 1,152.00p | 1,160.00p | 549157 |
| 24/01/2012 | 1,158.00p | 1,166.00p | 1,149.99p | 1,157.00p | 581634 |
| 23/01/2012 | 1,156.00p | 1,166.00p | 1,149.00p | 1,160.00p | 644013 |
| 20/01/2012 | 1,168.00p | 1,183.00p | 1,150.00p | 1,154.00p | 1433619 |
| 19/01/2012 | 1,145.00p | 1,169.00p | 1,133.00p | 1,159.00p | 2398937 |
| 18/01/2012 | 1,134.00p | 1,149.00p | 1,129.00p | 1,137.00p | 963235 |
| 17/01/2012 | 1,140.00p | 1,147.00p | 1,127.00p | 1,133.00p | 902562 |
| 16/01/2012 | 1,127.00p | 1,133.00p | 1,124.00p | 1,131.00p | 545259 |
| 13/01/2012 | 1,144.00p | 1,151.00p | 1,119.00p | 1,128.00p | 916820 |
| 12/01/2012 | 1,129.00p | 1,151.00p | 1,124.00p | 1,138.00p | 1273709 |
| 11/01/2012 | 1,140.00p | 1,155.00p | 1,118.00p | 1,130.00p | 1413241 |
| 10/01/2012 | 1,122.00p | 1,136.00p | 1,118.00p | 1,132.00p | 1078325 |
| 09/01/2012 | 1,122.00p | 1,124.00p | 1,113.00p | 1,116.00p | 697756 |
| 06/01/2012 | 1,113.00p | 1,126.00p | 1,108.00p | 1,119.00p | 925661 |
| 05/01/2012 | 1,103.00p | 1,119.00p | 1,103.00p | 1,113.00p | 932744 |
| 04/01/2012 | 1,110.00p | 1,118.00p | 1,094.00p | 1,105.00p | 978380 |
| 03/01/2012 | 1,127.00p | 1,127.00p | 1,103.00p | 1,115.00p | 981641 |
| 30/12/2011 | 1,112.00p | 1,115.00p | 1,105.00p | 1,107.00p | 149326 |
| 29/12/2011 | 1,102.00p | 1,109.00p | 1,098.00p | 1,109.00p | 395151 |
| 28/12/2011 | 1,108.00p | 1,113.99p | 1,103.00p | 1,104.00p | 456651 |
*Close Price adjusted for both dividends and splits