Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Eqtec (CDI) (EQT) by Steve Moore in ShareProphets
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Watch Raspberry PI Holdings (RPI) by Jon Smith in The Motley Fool
- Watch Ocado Group (OCDO) by Zaven Boyrazian in The Motley Fool
- Hold Rentokil Initial (RTO) by Deutsche Bank
- Buy Johnson Matthey (JMAT) by Deutsche Bank
- Neutral Mony Group (MONY) by Bank of America
- Buy Shell (SHEL) by Berenberg
- Underperform Unilever (ULVR) by Jefferies
- Hold Legal & General Group (LGEN) by Cliff D'Arcy in The Motley Fool
- Buy Cohort (CHRT) by Peel Hunt
- Buy Chemring Group (CHG) by Peel Hunt
- Buy Glencore (GLEN) by Jefferies
- Buy Standard Chartered (STAN) by Goldman Sachs
- Overweight Mony Group (MONY) by Barclays
- Hold National Grid (NG.) by Berenberg
- Overweight Tullow Oil (TLW) by Barclays
- Equal Weight Rio Tinto (RIO) by Barclays
- Overweight IG Group Holdings (IGG) by Barclays
- Neutral Johnson Matthey (JMAT) by JP Morgan
Associated British Foods (ABF) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/05/2025 | 2,066.00p | 2,092.00p | 2,060.00p | 2,081.00p | 1189656 |
| 14/05/2025 | 2,050.00p | 2,092.00p | 2,050.00p | 2,068.00p | 877270 |
| 13/05/2025 | 2,061.00p | 2,094.00p | 2,048.00p | 2,090.00p | 913605 |
| 12/05/2025 | 2,129.00p | 2,133.00p | 2,061.00p | 2,071.00p | 1065879 |
| 09/05/2025 | 2,046.00p | 2,112.00p | 2,032.00p | 2,112.00p | 1281408 |
| 08/05/2025 | 1,992.00p | 2,028.00p | 1,988.59p | 2,028.00p | 883655 |
| 07/05/2025 | 2,001.00p | 2,009.00p | 1,969.50p | 1,971.50p | 1208710 |
| 06/05/2025 | 2,078.00p | 2,078.00p | 2,015.00p | 2,020.00p | 766776 |
| 02/05/2025 | 2,023.00p | 2,050.00p | 2,014.00p | 2,050.00p | 775738 |
| 01/05/2025 | 2,059.00p | 2,073.00p | 1,996.00p | 2,016.00p | 820762 |
| 30/04/2025 | 2,024.00p | 2,092.00p | 2,022.00p | 2,064.00p | 1737213 |
| 29/04/2025 | 2,060.00p | 2,123.00p | 2,020.00p | 2,034.00p | 2350342 |
| 28/04/2025 | 2,233.00p | 2,260.00p | 2,215.00p | 2,239.00p | 950758 |
| 25/04/2025 | 2,210.00p | 2,221.00p | 2,195.00p | 2,203.00p | 884612 |
| 24/04/2025 | 2,176.00p | 2,215.00p | 2,176.00p | 2,205.00p | 614384 |
| 23/04/2025 | 2,219.00p | 2,230.00p | 2,172.80p | 2,180.00p | 589737 |
| 22/04/2025 | 2,200.00p | 2,230.00p | 2,188.00p | 2,204.00p | 1788667 |
| 17/04/2025 | 2,147.00p | 2,227.00p | 2,145.00p | 2,194.00p | 760746 |
| 16/04/2025 | 2,104.00p | 2,161.00p | 2,097.00p | 2,159.00p | 901505 |
| 15/04/2025 | 2,070.00p | 2,124.00p | 2,070.00p | 2,104.00p | 674940 |
| 14/04/2025 | 2,031.00p | 2,091.00p | 2,023.00p | 2,072.00p | 748457 |
| 11/04/2025 | 1,970.50p | 2,021.00p | 1,954.50p | 2,005.00p | 1025523 |
| 10/04/2025 | 2,004.00p | 2,004.00p | 1,935.81p | 1,959.50p | 899101 |
| 09/04/2025 | 1,924.00p | 1,950.00p | 1,893.50p | 1,934.50p | 1250504 |
| 08/04/2025 | 1,883.50p | 1,965.00p | 1,877.00p | 1,958.50p | 1239916 |
| 07/04/2025 | 1,878.00p | 1,948.50p | 1,855.00p | 1,880.00p | 2881056 |
| 04/04/2025 | 1,992.00p | 2,040.00p | 1,937.50p | 1,940.50p | 2194663 |
| 03/04/2025 | 1,942.50p | 2,003.00p | 1,935.00p | 1,983.00p | 1056311 |
| 02/04/2025 | 1,922.00p | 1,960.00p | 1,921.50p | 1,960.00p | 827295 |
| 01/04/2025 | 1,965.50p | 1,970.00p | 1,912.50p | 1,927.00p | 1535924 |
| 31/03/2025 | 1,913.50p | 1,922.50p | 1,842.50p | 1,910.00p | 1452366 |
| 28/03/2025 | 1,946.00p | 1,968.00p | 1,940.50p | 1,940.50p | 607825 |
| 27/03/2025 | 1,900.50p | 1,946.50p | 1,900.00p | 1,945.00p | 728085 |
| 26/03/2025 | 1,909.50p | 1,921.00p | 1,900.00p | 1,908.00p | 1051079 |
| 25/03/2025 | 1,926.00p | 1,940.00p | 1,899.00p | 1,901.50p | 1250655 |
| 24/03/2025 | 1,928.50p | 1,943.00p | 1,907.00p | 1,920.50p | 961583 |
| 21/03/2025 | 1,917.00p | 1,925.00p | 1,900.50p | 1,920.50p | 2467966 |
| 20/03/2025 | 1,905.50p | 1,929.50p | 1,905.00p | 1,925.00p | 1173564 |
| 19/03/2025 | 1,898.50p | 1,912.50p | 1,891.00p | 1,905.50p | 939272 |
| 18/03/2025 | 1,887.50p | 1,905.00p | 1,882.50p | 1,903.50p | 1225484 |
| 17/03/2025 | 1,860.50p | 1,883.50p | 1,856.00p | 1,882.00p | 480201 |
| 14/03/2025 | 1,837.50p | 1,859.00p | 1,833.00p | 1,853.00p | 602505 |
| 13/03/2025 | 1,838.50p | 1,865.00p | 1,826.50p | 1,841.50p | 1367875 |
| 12/03/2025 | 1,905.00p | 1,919.50p | 1,830.50p | 1,847.00p | 1429613 |
| 11/03/2025 | 1,922.50p | 1,960.00p | 1,922.50p | 1,931.00p | 1054315 |
| 10/03/2025 | 1,934.50p | 1,945.00p | 1,910.68p | 1,930.50p | 774591 |
| 07/03/2025 | 1,887.00p | 1,916.50p | 1,876.00p | 1,916.50p | 961751 |
| 06/03/2025 | 1,866.50p | 1,908.00p | 1,864.00p | 1,897.00p | 1195473 |
| 05/03/2025 | 1,871.00p | 1,881.00p | 1,852.50p | 1,853.50p | 606100 |
| 04/03/2025 | 1,884.50p | 1,895.00p | 1,851.00p | 1,851.00p | 812518 |
| 03/03/2025 | 1,895.00p | 1,908.50p | 1,877.50p | 1,895.50p | 969730 |
| 28/02/2025 | 1,862.50p | 1,903.00p | 1,862.50p | 1,895.00p | 2060922 |
| 27/02/2025 | 1,882.00p | 1,891.00p | 1,870.00p | 1,879.00p | 634857 |
| 26/02/2025 | 1,862.00p | 1,906.00p | 1,858.00p | 1,897.50p | 1013889 |
| 25/02/2025 | 1,898.50p | 1,900.00p | 1,848.25p | 1,852.00p | 1509776 |
| 24/02/2025 | 1,916.50p | 1,921.00p | 1,897.50p | 1,908.50p | 1003902 |
| 21/02/2025 | 1,883.50p | 1,921.00p | 1,880.50p | 1,911.00p | 1432491 |
| 20/02/2025 | 1,885.50p | 1,893.00p | 1,875.00p | 1,882.50p | 577231 |
| 19/02/2025 | 1,919.00p | 1,920.50p | 1,862.00p | 1,880.50p | 1758394 |
| 18/02/2025 | 1,939.00p | 1,939.00p | 1,907.87p | 1,922.00p | 890234 |
| 17/02/2025 | 1,902.50p | 1,935.00p | 1,899.00p | 1,935.00p | 786552 |
| 14/02/2025 | 1,916.00p | 1,919.00p | 1,904.38p | 1,905.50p | 1014047 |
| 13/02/2025 | 1,918.00p | 1,928.00p | 1,899.50p | 1,913.00p | 850412 |
| 12/02/2025 | 1,914.50p | 1,925.00p | 1,897.00p | 1,899.50p | 1172394 |
| 11/02/2025 | 1,893.00p | 1,914.50p | 1,887.96p | 1,908.50p | 2695954 |
| 10/02/2025 | 1,870.00p | 1,891.50p | 1,862.00p | 1,890.50p | 3484534 |
| 07/02/2025 | 1,870.50p | 1,881.50p | 1,853.50p | 1,860.00p | 567082 |
| 06/02/2025 | 1,868.50p | 1,885.00p | 1,850.00p | 1,869.00p | 1001427 |
| 05/02/2025 | 1,833.50p | 1,862.50p | 1,818.87p | 1,862.50p | 729357 |
| 04/02/2025 | 1,844.00p | 1,856.50p | 1,829.00p | 1,843.00p | 631323 |
| 03/02/2025 | 1,883.00p | 1,890.50p | 1,833.00p | 1,848.50p | 613516 |
| 31/01/2025 | 1,932.00p | 1,936.50p | 1,899.00p | 1,902.00p | 2035492 |
| 30/01/2025 | 1,904.00p | 1,930.00p | 1,876.50p | 1,930.00p | 705859 |
| 29/01/2025 | 1,920.50p | 1,924.51p | 1,897.00p | 1,902.50p | 685807 |
| 28/01/2025 | 1,868.00p | 1,930.50p | 1,868.00p | 1,919.50p | 707349 |
| 27/01/2025 | 1,878.00p | 1,905.50p | 1,868.00p | 1,869.50p | 880084 |
| 24/01/2025 | 1,878.00p | 1,895.50p | 1,870.23p | 1,884.50p | 2477916 |
| 23/01/2025 | 1,900.00p | 1,949.50p | 1,862.00p | 1,879.50p | 2054328 |
| 22/01/2025 | 1,943.50p | 1,965.00p | 1,927.84p | 1,937.00p | 1372140 |
| 21/01/2025 | 1,960.00p | 1,985.50p | 1,949.00p | 1,949.00p | 1707601 |
| 20/01/2025 | 2,011.00p | 2,015.00p | 1,984.50p | 2,002.00p | 1575995 |
| 17/01/2025 | 1,984.00p | 2,028.00p | 1,979.50p | 2,012.00p | 1526583 |
| 16/01/2025 | 1,951.00p | 1,974.00p | 1,924.50p | 1,968.00p | 1415861 |
| 15/01/2025 | 1,960.00p | 1,990.00p | 1,955.00p | 1,983.50p | 3236801 |
| 14/01/2025 | 1,971.00p | 1,976.00p | 1,950.47p | 1,955.00p | 3972842 |
| 13/01/2025 | 1,927.50p | 1,963.00p | 1,914.50p | 1,963.00p | 1291088 |
| 10/01/2025 | 1,986.00p | 1,986.50p | 1,927.50p | 1,931.50p | 1103145 |
| 09/01/2025 | 1,980.00p | 1,989.50p | 1,934.50p | 1,966.50p | 1216963 |
| 08/01/2025 | 2,026.00p | 2,036.00p | 1,990.50p | 2,001.00p | 1079334 |
| 07/01/2025 | 2,050.00p | 2,058.00p | 1,993.00p | 2,025.00p | 1658499 |
| 06/01/2025 | 2,040.00p | 2,056.00p | 2,023.00p | 2,054.00p | 890766 |
| 03/01/2025 | 2,055.00p | 2,062.00p | 2,035.00p | 2,037.00p | 1346186 |
| 02/01/2025 | 2,056.00p | 2,060.00p | 2,039.00p | 2,060.00p | 535578 |
| 31/12/2024 | 2,039.00p | 2,055.00p | 2,031.00p | 2,043.00p | 242160 |
| 30/12/2024 | 2,039.00p | 2,050.00p | 2,030.00p | 2,036.00p | 526582 |
| 27/12/2024 | 2,039.00p | 2,058.00p | 2,038.67p | 2,044.00p | 566511 |
| 24/12/2024 | 2,068.00p | 2,072.00p | 2,043.00p | 2,043.00p | 211993 |
| 23/12/2024 | 2,044.00p | 2,066.00p | 2,039.00p | 2,048.00p | 674077 |
| 20/12/2024 | 2,052.00p | 2,060.20p | 2,037.00p | 2,054.00p | 1814723 |
| 19/12/2024 | 2,066.00p | 2,082.00p | 2,053.00p | 2,055.00p | 2058957 |
| 18/12/2024 | 2,067.00p | 2,093.00p | 2,053.29p | 2,090.00p | 1123497 |
| 17/12/2024 | 2,095.00p | 2,111.00p | 2,069.00p | 2,072.00p | 3450185 |
| 16/12/2024 | 2,128.00p | 2,135.00p | 2,099.00p | 2,106.00p | 1221240 |
| 13/12/2024 | 2,125.00p | 2,147.00p | 2,122.00p | 2,141.00p | 812467 |
| 12/12/2024 | 2,135.00p | 2,153.00p | 2,126.00p | 2,126.00p | 1065082 |
| 11/12/2024 | 2,182.00p | 2,200.00p | 2,159.00p | 2,192.00p | 1941982 |
| 10/12/2024 | 2,215.00p | 2,220.56p | 2,198.00p | 2,204.00p | 2480055 |
| 09/12/2024 | 2,242.00p | 2,258.00p | 2,208.00p | 2,216.00p | 3951777 |
| 06/12/2024 | 2,273.00p | 2,286.00p | 2,232.00p | 2,232.00p | 1026338 |
| 05/12/2024 | 2,294.00p | 2,303.00p | 2,239.89p | 2,261.00p | 1261949 |
| 04/12/2024 | 2,278.00p | 2,312.00p | 2,269.00p | 2,304.00p | 860858 |
| 03/12/2024 | 2,246.00p | 2,272.00p | 2,246.00p | 2,272.00p | 802665 |
| 02/12/2024 | 2,210.00p | 2,242.00p | 2,201.00p | 2,238.00p | 550490 |
| 29/11/2024 | 2,181.00p | 2,198.00p | 2,177.00p | 2,198.00p | 643390 |
| 28/11/2024 | 2,200.00p | 2,216.00p | 2,190.00p | 2,190.00p | 546791 |
| 27/11/2024 | 2,208.00p | 2,215.00p | 2,195.00p | 2,195.00p | 830692 |
| 26/11/2024 | 2,205.00p | 2,221.00p | 2,199.00p | 2,202.00p | 568163 |
| 25/11/2024 | 2,200.00p | 2,216.00p | 2,191.00p | 2,209.00p | 2520369 |
| 22/11/2024 | 2,184.00p | 2,202.00p | 2,177.00p | 2,197.00p | 521103 |
| 21/11/2024 | 2,157.00p | 2,173.00p | 2,130.00p | 2,171.00p | 545537 |
| 20/11/2024 | 2,170.00p | 2,174.00p | 2,139.00p | 2,156.00p | 820296 |
| 19/11/2024 | 2,181.00p | 2,194.00p | 2,149.32p | 2,165.00p | 1404248 |
| 18/11/2024 | 2,190.00p | 2,198.00p | 2,168.00p | 2,188.00p | 522459 |
| 15/11/2024 | 2,233.00p | 2,242.00p | 2,186.00p | 2,186.00p | 932868 |
| 14/11/2024 | 2,219.00p | 2,244.00p | 2,214.00p | 2,243.00p | 548566 |
| 13/11/2024 | 2,209.00p | 2,228.00p | 2,197.00p | 2,217.00p | 893139 |
| 12/11/2024 | 2,236.00p | 2,245.00p | 2,213.00p | 2,213.00p | 655180 |
| 11/11/2024 | 2,279.00p | 2,280.00p | 2,249.00p | 2,254.00p | 398199 |
| 08/11/2024 | 2,297.00p | 2,333.00p | 2,259.78p | 2,264.00p | 725736 |
| 07/11/2024 | 2,319.00p | 2,347.00p | 2,297.00p | 2,297.00p | 1782431 |
| 06/11/2024 | 2,366.00p | 2,440.00p | 2,319.00p | 2,319.00p | 1201969 |
| 05/11/2024 | 2,430.00p | 2,430.00p | 2,298.00p | 2,362.00p | 1452225 |
| 04/11/2024 | 2,277.00p | 2,315.71p | 2,276.00p | 2,289.00p | 874691 |
| 01/11/2024 | 2,220.00p | 2,283.00p | 2,218.00p | 2,283.00p | 1242928 |
| 31/10/2024 | 2,277.00p | 2,283.00p | 2,221.00p | 2,221.00p | 2840199 |
| 30/10/2024 | 2,276.00p | 2,320.00p | 2,275.00p | 2,293.00p | 981129 |
| 29/10/2024 | 2,308.00p | 2,308.00p | 2,263.00p | 2,289.00p | 1666359 |
| 28/10/2024 | 2,319.00p | 2,319.00p | 2,288.00p | 2,300.00p | 897294 |
| 25/10/2024 | 2,319.00p | 2,327.00p | 2,300.00p | 2,310.00p | 463550 |
| 24/10/2024 | 2,315.00p | 2,328.70p | 2,311.00p | 2,317.00p | 407708 |
| 23/10/2024 | 2,318.00p | 2,335.00p | 2,302.00p | 2,317.00p | 541012 |
| 22/10/2024 | 2,315.00p | 2,332.07p | 2,306.00p | 2,324.00p | 2344766 |
| 21/10/2024 | 2,349.00p | 2,357.00p | 2,322.00p | 2,322.00p | 673480 |
| 18/10/2024 | 2,365.00p | 2,374.00p | 2,333.00p | 2,348.00p | 1055992 |
| 17/10/2024 | 2,366.00p | 2,389.00p | 2,366.00p | 2,377.00p | 516016 |
| 16/10/2024 | 2,357.00p | 2,373.00p | 2,346.00p | 2,368.00p | 828457 |
| 15/10/2024 | 2,337.00p | 2,354.11p | 2,328.00p | 2,349.00p | 1203414 |
| 14/10/2024 | 2,333.00p | 2,354.00p | 2,326.00p | 2,326.00p | 750700 |
| 11/10/2024 | 2,347.00p | 2,351.00p | 2,330.00p | 2,340.00p | 438217 |
| 10/10/2024 | 2,322.00p | 2,342.00p | 2,313.00p | 2,342.00p | 1339125 |
| 09/10/2024 | 2,321.00p | 2,329.60p | 2,311.00p | 2,323.00p | 577367 |
| 08/10/2024 | 2,297.00p | 2,320.00p | 2,296.00p | 2,305.00p | 2458810 |
| 07/10/2024 | 2,330.00p | 2,337.00p | 2,311.00p | 2,312.00p | 1279345 |
| 04/10/2024 | 2,306.00p | 2,322.00p | 2,293.00p | 2,320.00p | 742947 |
| 03/10/2024 | 2,291.00p | 2,308.00p | 2,280.00p | 2,308.00p | 1015248 |
| 02/10/2024 | 2,316.00p | 2,329.11p | 2,285.00p | 2,291.00p | 669351 |
| 01/10/2024 | 2,339.00p | 2,361.00p | 2,315.00p | 2,317.00p | 767544 |
| 30/09/2024 | 2,312.00p | 2,333.00p | 2,310.00p | 2,333.00p | 2218515 |
| 27/09/2024 | 2,296.00p | 2,331.00p | 2,296.00p | 2,323.00p | 757967 |
| 26/09/2024 | 2,291.00p | 2,315.00p | 2,289.00p | 2,296.00p | 986715 |
| 25/09/2024 | 2,282.00p | 2,291.00p | 2,273.00p | 2,284.00p | 1386351 |
| 24/09/2024 | 2,285.00p | 2,295.00p | 2,269.00p | 2,295.00p | 1076605 |
| 23/09/2024 | 2,237.00p | 2,277.00p | 2,217.00p | 2,276.00p | 914958 |
| 20/09/2024 | 2,239.00p | 2,256.42p | 2,229.00p | 2,237.00p | 1703753 |
| 19/09/2024 | 2,277.00p | 2,288.00p | 2,248.00p | 2,256.00p | 902795 |
| 18/09/2024 | 2,238.00p | 2,242.00p | 2,218.00p | 2,235.00p | 1348123 |
| 17/09/2024 | 2,244.00p | 2,263.00p | 2,238.00p | 2,243.00p | 1485889 |
| 16/09/2024 | 2,182.00p | 2,232.00p | 2,179.00p | 2,232.00p | 1160353 |
| 13/09/2024 | 2,171.00p | 2,220.00p | 2,165.00p | 2,189.00p | 1685101 |
| 12/09/2024 | 2,187.00p | 2,198.00p | 2,159.00p | 2,168.00p | 3250608 |
| 11/09/2024 | 2,170.00p | 2,213.00p | 2,166.00p | 2,167.00p | 2097001 |
| 10/09/2024 | 2,180.00p | 2,213.44p | 2,158.50p | 2,163.00p | 1362775 |
| 09/09/2024 | 2,222.00p | 2,224.00p | 2,169.64p | 2,180.00p | 1236480 |
| 06/09/2024 | 2,283.00p | 2,286.00p | 2,197.00p | 2,204.00p | 1186738 |
| 05/09/2024 | 2,370.00p | 2,433.60p | 2,287.00p | 2,289.00p | 1566498 |
| 04/09/2024 | 2,479.00p | 2,506.00p | 2,472.00p | 2,501.00p | 358928 |
| 03/09/2024 | 2,485.00p | 2,496.00p | 2,471.03p | 2,496.00p | 311505 |
| 02/09/2024 | 2,493.00p | 2,495.00p | 2,462.00p | 2,483.00p | 244022 |
| 30/08/2024 | 2,493.00p | 2,506.00p | 2,477.00p | 2,490.00p | 1253997 |
| 29/08/2024 | 2,512.00p | 2,524.00p | 2,496.00p | 2,496.00p | 446690 |
| 28/08/2024 | 2,516.00p | 2,527.00p | 2,497.42p | 2,504.00p | 393476 |
| 27/08/2024 | 2,437.00p | 2,518.00p | 2,425.00p | 2,499.00p | 1606291 |
| 23/08/2024 | 2,487.00p | 2,516.00p | 2,478.00p | 2,514.00p | 317414 |
| 22/08/2024 | 2,445.00p | 2,485.30p | 2,439.00p | 2,480.00p | 746849 |
| 21/08/2024 | 2,447.00p | 2,452.00p | 2,427.00p | 2,443.00p | 1191893 |
| 20/08/2024 | 2,475.00p | 2,479.00p | 2,442.00p | 2,447.00p | 939158 |
| 19/08/2024 | 2,464.00p | 2,476.00p | 2,460.00p | 2,476.00p | 621087 |
| 16/08/2024 | 2,500.00p | 2,507.45p | 2,468.00p | 2,468.00p | 809295 |
| 15/08/2024 | 2,482.00p | 2,510.00p | 2,472.00p | 2,500.00p | 445483 |
| 14/08/2024 | 2,464.00p | 2,478.16p | 2,452.00p | 2,474.00p | 410596 |
| 13/08/2024 | 2,438.00p | 2,457.00p | 2,435.00p | 2,453.00p | 319186 |
| 12/08/2024 | 2,464.00p | 2,470.00p | 2,409.00p | 2,435.00p | 1177487 |
| 09/08/2024 | 2,435.00p | 2,457.00p | 2,428.00p | 2,457.00p | 275294 |
| 08/08/2024 | 2,432.00p | 2,444.00p | 2,411.00p | 2,434.00p | 1317123 |
| 07/08/2024 | 2,434.00p | 2,456.00p | 2,431.00p | 2,446.00p | 506107 |
| 06/08/2024 | 2,437.00p | 2,444.00p | 2,411.00p | 2,427.00p | 1915997 |
| 05/08/2024 | 2,421.00p | 2,436.00p | 2,396.00p | 2,423.00p | 2182273 |
| 02/08/2024 | 2,461.00p | 2,484.00p | 2,442.00p | 2,464.00p | 823519 |
| 01/08/2024 | 2,490.00p | 2,543.00p | 2,477.00p | 2,487.00p | 2498415 |
| 31/07/2024 | 2,499.00p | 2,519.00p | 2,470.00p | 2,482.00p | 797315 |
*Close Price adjusted for both dividends and splits