Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Associated British Foods (ABF) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/03/2013 | 1,854.00p | 1,869.00p | 1,848.00p | 1,866.00p | 1027541 |
| 04/03/2013 | 1,856.00p | 1,868.00p | 1,847.00p | 1,850.00p | 778849 |
| 01/03/2013 | 1,853.00p | 1,874.40p | 1,848.00p | 1,863.00p | 724562 |
| 28/02/2013 | 1,844.00p | 1,857.00p | 1,831.00p | 1,852.00p | 939157 |
| 27/02/2013 | 1,824.00p | 1,838.00p | 1,815.00p | 1,831.00p | 698825 |
| 26/02/2013 | 1,807.00p | 1,835.00p | 1,797.00p | 1,825.00p | 1050994 |
| 25/02/2013 | 1,820.00p | 1,828.93p | 1,782.00p | 1,815.00p | 1296487 |
| 22/02/2013 | 1,839.00p | 1,847.00p | 1,821.00p | 1,830.00p | 1205632 |
| 21/02/2013 | 1,855.00p | 1,864.00p | 1,826.00p | 1,840.00p | 810528 |
| 20/02/2013 | 1,854.00p | 1,881.00p | 1,846.15p | 1,864.00p | 852632 |
| 19/02/2013 | 1,814.00p | 1,852.93p | 1,814.00p | 1,852.00p | 835818 |
| 18/02/2013 | 1,814.00p | 1,823.00p | 1,811.55p | 1,815.00p | 371653 |
| 15/02/2013 | 1,802.00p | 1,823.00p | 1,799.00p | 1,819.00p | 720620 |
| 14/02/2013 | 1,803.00p | 1,818.00p | 1,786.00p | 1,803.00p | 937489 |
| 13/02/2013 | 1,796.00p | 1,812.00p | 1,776.00p | 1,804.00p | 1031737 |
| 12/02/2013 | 1,751.00p | 1,794.00p | 1,750.00p | 1,794.00p | 629221 |
| 11/02/2013 | 1,750.00p | 1,763.28p | 1,746.00p | 1,754.00p | 482555 |
| 08/02/2013 | 1,762.00p | 1,763.00p | 1,741.00p | 1,759.00p | 842743 |
| 07/02/2013 | 1,773.00p | 1,778.00p | 1,752.00p | 1,752.00p | 924804 |
| 06/02/2013 | 1,760.00p | 1,787.00p | 1,749.00p | 1,776.00p | 858821 |
| 05/02/2013 | 1,748.00p | 1,762.00p | 1,746.00p | 1,760.00p | 571145 |
| 04/02/2013 | 1,760.00p | 1,772.00p | 1,745.00p | 1,750.00p | 952129 |
| 01/02/2013 | 1,758.00p | 1,780.00p | 1,749.00p | 1,765.00p | 1090135 |
| 31/01/2013 | 1,740.00p | 1,757.00p | 1,739.00p | 1,749.00p | 1014738 |
| 30/01/2013 | 1,733.00p | 1,762.00p | 1,730.00p | 1,745.00p | 1422623 |
| 29/01/2013 | 1,714.00p | 1,739.00p | 1,714.00p | 1,735.00p | 854730 |
| 28/01/2013 | 1,703.00p | 1,722.00p | 1,697.00p | 1,715.00p | 955755 |
| 25/01/2013 | 1,671.00p | 1,712.00p | 1,671.00p | 1,708.00p | 1322560 |
| 24/01/2013 | 1,670.00p | 1,696.07p | 1,663.75p | 1,675.00p | 1082606 |
| 23/01/2013 | 1,647.00p | 1,670.00p | 1,647.00p | 1,669.00p | 914624 |
| 22/01/2013 | 1,636.00p | 1,655.00p | 1,607.00p | 1,646.00p | 1051719 |
| 21/01/2013 | 1,640.00p | 1,659.00p | 1,626.00p | 1,629.00p | 938808 |
| 18/01/2013 | 1,607.00p | 1,638.00p | 1,602.00p | 1,635.00p | 1697746 |
| 17/01/2013 | 1,602.00p | 1,676.00p | 1,595.00p | 1,606.00p | 3695920 |
| 16/01/2013 | 1,530.00p | 1,569.00p | 1,530.00p | 1,556.00p | 1297393 |
| 15/01/2013 | 1,497.00p | 1,532.00p | 1,497.00p | 1,532.00p | 1896882 |
| 14/01/2013 | 1,535.00p | 1,536.00p | 1,496.00p | 1,500.00p | 2217849 |
| 11/01/2013 | 1,520.00p | 1,530.00p | 1,504.15p | 1,530.00p | 1823777 |
| 10/01/2013 | 1,544.00p | 1,545.00p | 1,514.00p | 1,520.00p | 1734086 |
| 09/01/2013 | 1,553.00p | 1,555.00p | 1,538.00p | 1,546.00p | 1084320 |
| 08/01/2013 | 1,549.00p | 1,558.00p | 1,538.00p | 1,550.00p | 1050226 |
| 07/01/2013 | 1,572.00p | 1,579.09p | 1,547.00p | 1,550.00p | 1196147 |
| 04/01/2013 | 1,569.00p | 1,584.00p | 1,562.00p | 1,580.00p | 832932 |
| 03/01/2013 | 1,595.00p | 1,597.00p | 1,572.00p | 1,573.00p | 713285 |
| 02/01/2013 | 1,574.00p | 1,596.00p | 1,568.00p | 1,591.00p | 521850 |
| 31/12/2012 | 1,568.00p | 1,580.00p | 1,557.00p | 1,564.00p | 129241 |
| 28/12/2012 | 1,577.00p | 1,587.00p | 1,571.00p | 1,574.00p | 336914 |
| 27/12/2012 | 1,569.00p | 1,574.00p | 1,555.00p | 1,572.00p | 233874 |
| 24/12/2012 | 1,563.00p | 1,569.00p | 1,555.00p | 1,569.00p | 93796 |
| 21/12/2012 | 1,558.00p | 1,565.00p | 1,545.00p | 1,562.00p | 997417 |
| 20/12/2012 | 1,564.00p | 1,571.00p | 1,559.00p | 1,565.00p | 1148504 |
| 19/12/2012 | 1,560.00p | 1,576.00p | 1,553.00p | 1,567.00p | 1032003 |
| 18/12/2012 | 1,535.00p | 1,561.00p | 1,529.00p | 1,558.00p | 958186 |
| 17/12/2012 | 1,519.00p | 1,530.00p | 1,515.00p | 1,530.00p | 766806 |
| 14/12/2012 | 1,521.00p | 1,529.00p | 1,511.00p | 1,518.00p | 640945 |
| 13/12/2012 | 1,522.00p | 1,522.00p | 1,508.00p | 1,516.00p | 606998 |
| 12/12/2012 | 1,500.00p | 1,521.00p | 1,495.00p | 1,521.00p | 896604 |
| 11/12/2012 | 1,506.00p | 1,517.00p | 1,495.00p | 1,500.00p | 1097858 |
| 10/12/2012 | 1,485.00p | 1,513.00p | 1,482.50p | 1,506.00p | 1103185 |
| 07/12/2012 | 1,471.00p | 1,489.00p | 1,469.00p | 1,485.00p | 1021181 |
| 06/12/2012 | 1,465.00p | 1,486.00p | 1,465.00p | 1,475.00p | 817135 |
| 05/12/2012 | 1,473.00p | 1,473.00p | 1,457.00p | 1,465.00p | 1057811 |
| 04/12/2012 | 1,484.00p | 1,492.00p | 1,479.00p | 1,486.00p | 569189 |
| 03/12/2012 | 1,482.00p | 1,485.85p | 1,475.75p | 1,482.00p | 489894 |
| 30/11/2012 | 1,485.00p | 1,489.00p | 1,477.00p | 1,478.00p | 891097 |
| 29/11/2012 | 1,479.00p | 1,491.00p | 1,474.00p | 1,485.00p | 1254409 |
| 28/11/2012 | 1,461.00p | 1,477.00p | 1,458.00p | 1,474.00p | 964837 |
| 27/11/2012 | 1,455.00p | 1,469.00p | 1,453.00p | 1,466.00p | 956131 |
| 26/11/2012 | 1,449.00p | 1,454.00p | 1,440.00p | 1,450.00p | 677524 |
| 23/11/2012 | 1,451.00p | 1,458.00p | 1,434.00p | 1,450.00p | 1237676 |
| 22/11/2012 | 1,451.00p | 1,454.00p | 1,440.85p | 1,451.00p | 453765 |
| 21/11/2012 | 1,447.00p | 1,449.00p | 1,439.00p | 1,442.00p | 1014865 |
| 20/11/2012 | 1,430.00p | 1,460.00p | 1,429.00p | 1,446.00p | 1320415 |
| 19/11/2012 | 1,404.00p | 1,434.14p | 1,396.00p | 1,434.00p | 1468422 |
| 16/11/2012 | 1,385.00p | 1,397.00p | 1,378.00p | 1,394.00p | 1418209 |
| 15/11/2012 | 1,394.00p | 1,394.65p | 1,371.00p | 1,386.00p | 1721251 |
| 14/11/2012 | 1,404.00p | 1,405.56p | 1,393.00p | 1,397.00p | 732021 |
| 13/11/2012 | 1,389.00p | 1,407.00p | 1,386.00p | 1,404.00p | 1341312 |
| 12/11/2012 | 1,380.00p | 1,395.00p | 1,380.00p | 1,385.00p | 1080904 |
| 09/11/2012 | 1,382.00p | 1,383.72p | 1,367.00p | 1,375.00p | 965145 |
| 08/11/2012 | 1,380.00p | 1,390.00p | 1,374.00p | 1,378.00p | 1354738 |
| 07/11/2012 | 1,389.00p | 1,389.00p | 1,372.00p | 1,374.00p | 1553740 |
| 06/11/2012 | 1,375.00p | 1,386.00p | 1,349.00p | 1,365.00p | 1838494 |
| 05/11/2012 | 1,372.00p | 1,385.00p | 1,360.79p | 1,366.00p | 1356904 |
| 02/11/2012 | 1,392.00p | 1,406.00p | 1,368.00p | 1,370.00p | 2086228 |
| 01/11/2012 | 1,388.00p | 1,400.00p | 1,382.00p | 1,394.00p | 675446 |
| 31/10/2012 | 1,389.00p | 1,405.23p | 1,382.00p | 1,385.00p | 930443 |
| 30/10/2012 | 1,379.00p | 1,390.35p | 1,379.00p | 1,389.00p | 399192 |
| 29/10/2012 | 1,387.00p | 1,390.00p | 1,371.00p | 1,382.00p | 573032 |
| 26/10/2012 | 1,373.00p | 1,393.00p | 1,367.00p | 1,389.00p | 1409994 |
| 25/10/2012 | 1,362.00p | 1,379.00p | 1,356.00p | 1,375.00p | 688393 |
| 24/10/2012 | 1,345.00p | 1,368.00p | 1,345.00p | 1,362.00p | 882470 |
| 23/10/2012 | 1,372.00p | 1,378.00p | 1,342.00p | 1,345.00p | 1245454 |
| 22/10/2012 | 1,362.00p | 1,376.00p | 1,360.87p | 1,373.00p | 681431 |
| 19/10/2012 | 1,351.00p | 1,369.00p | 1,351.00p | 1,361.00p | 606193 |
| 18/10/2012 | 1,353.00p | 1,360.00p | 1,342.00p | 1,352.00p | 732806 |
| 17/10/2012 | 1,364.00p | 1,364.00p | 1,351.00p | 1,357.00p | 729800 |
| 16/10/2012 | 1,345.00p | 1,373.00p | 1,343.54p | 1,362.00p | 1315685 |
| 15/10/2012 | 1,327.00p | 1,345.00p | 1,327.00p | 1,340.00p | 737630 |
| 12/10/2012 | 1,327.00p | 1,333.00p | 1,323.58p | 1,326.00p | 511969 |
| 11/10/2012 | 1,313.00p | 1,333.00p | 1,312.88p | 1,329.00p | 745034 |
| 10/10/2012 | 1,317.00p | 1,322.00p | 1,308.00p | 1,315.00p | 537117 |
| 09/10/2012 | 1,324.00p | 1,327.00p | 1,312.00p | 1,317.00p | 1114680 |
| 08/10/2012 | 1,322.00p | 1,325.00p | 1,318.00p | 1,323.00p | 383282 |
| 05/10/2012 | 1,321.00p | 1,330.00p | 1,317.00p | 1,328.00p | 563816 |
| 04/10/2012 | 1,319.00p | 1,330.00p | 1,315.00p | 1,321.00p | 798377 |
| 03/10/2012 | 1,305.00p | 1,318.00p | 1,300.87p | 1,316.00p | 736293 |
| 02/10/2012 | 1,304.00p | 1,314.00p | 1,298.00p | 1,308.00p | 698422 |
| 01/10/2012 | 1,291.00p | 1,309.00p | 1,289.00p | 1,308.00p | 977280 |
| 28/09/2012 | 1,310.00p | 1,311.00p | 1,288.00p | 1,289.00p | 1026064 |
| 27/09/2012 | 1,307.00p | 1,310.00p | 1,299.00p | 1,303.00p | 555165 |
| 26/09/2012 | 1,312.00p | 1,314.00p | 1,303.00p | 1,305.00p | 543510 |
| 25/09/2012 | 1,301.00p | 1,319.00p | 1,300.00p | 1,316.00p | 1624718 |
| 24/09/2012 | 1,290.00p | 1,300.00p | 1,289.00p | 1,298.00p | 863348 |
| 21/09/2012 | 1,292.00p | 1,297.04p | 1,285.00p | 1,292.00p | 1574244 |
| 20/09/2012 | 1,282.00p | 1,290.00p | 1,280.00p | 1,287.00p | 780668 |
| 19/09/2012 | 1,285.00p | 1,292.00p | 1,285.00p | 1,288.00p | 608318 |
| 18/09/2012 | 1,285.00p | 1,293.00p | 1,283.00p | 1,286.00p | 1072077 |
| 17/09/2012 | 1,293.00p | 1,293.00p | 1,274.00p | 1,284.00p | 1142996 |
| 14/09/2012 | 1,293.00p | 1,296.00p | 1,270.00p | 1,275.00p | 1894401 |
| 13/09/2012 | 1,267.00p | 1,290.00p | 1,267.00p | 1,287.00p | 885530 |
| 12/09/2012 | 1,277.00p | 1,285.00p | 1,262.00p | 1,267.00p | 1403339 |
| 11/09/2012 | 1,282.00p | 1,292.00p | 1,275.00p | 1,279.00p | 1486980 |
| 10/09/2012 | 1,305.00p | 1,306.53p | 1,272.00p | 1,280.00p | 1676518 |
| 07/09/2012 | 1,335.00p | 1,343.00p | 1,301.00p | 1,306.00p | 1573594 |
| 06/09/2012 | 1,325.00p | 1,336.00p | 1,311.72p | 1,336.00p | 1225087 |
| 05/09/2012 | 1,323.00p | 1,325.00p | 1,316.00p | 1,319.00p | 754133 |
| 04/09/2012 | 1,332.00p | 1,339.00p | 1,316.00p | 1,322.00p | 485984 |
| 03/09/2012 | 1,327.00p | 1,334.13p | 1,320.00p | 1,334.00p | 348352 |
| 31/08/2012 | 1,329.00p | 1,335.00p | 1,323.00p | 1,324.00p | 938675 |
| 30/08/2012 | 1,321.00p | 1,335.00p | 1,321.00p | 1,332.00p | 549877 |
| 29/08/2012 | 1,331.00p | 1,335.00p | 1,325.00p | 1,328.00p | 566734 |
| 28/08/2012 | 1,335.00p | 1,343.00p | 1,324.00p | 1,328.00p | 716826 |
| 24/08/2012 | 1,319.00p | 1,333.00p | 1,317.00p | 1,329.00p | 597156 |
| 23/08/2012 | 1,309.00p | 1,320.00p | 1,302.00p | 1,315.00p | 814697 |
| 22/08/2012 | 1,310.00p | 1,310.72p | 1,300.00p | 1,302.00p | 327512 |
| 21/08/2012 | 1,313.00p | 1,325.00p | 1,312.00p | 1,312.00p | 484969 |
| 20/08/2012 | 1,315.00p | 1,320.00p | 1,310.00p | 1,313.00p | 482364 |
| 17/08/2012 | 1,303.00p | 1,314.00p | 1,300.15p | 1,314.00p | 878960 |
| 16/08/2012 | 1,293.00p | 1,302.00p | 1,288.00p | 1,297.00p | 650797 |
| 15/08/2012 | 1,285.00p | 1,297.00p | 1,281.00p | 1,294.00p | 670377 |
| 14/08/2012 | 1,284.00p | 1,290.00p | 1,281.00p | 1,285.00p | 484047 |
| 13/08/2012 | 1,286.00p | 1,289.00p | 1,276.00p | 1,278.00p | 452499 |
| 10/08/2012 | 1,293.00p | 1,297.23p | 1,279.00p | 1,283.00p | 599392 |
| 09/08/2012 | 1,287.00p | 1,301.00p | 1,276.00p | 1,295.00p | 1040493 |
| 08/08/2012 | 1,264.00p | 1,281.00p | 1,259.00p | 1,280.00p | 820573 |
| 07/08/2012 | 1,278.00p | 1,280.00p | 1,255.00p | 1,268.00p | 914380 |
| 06/08/2012 | 1,272.00p | 1,282.00p | 1,270.00p | 1,278.00p | 718500 |
| 03/08/2012 | 1,274.00p | 1,276.00p | 1,264.00p | 1,274.00p | 428078 |
| 02/08/2012 | 1,277.00p | 1,283.00p | 1,263.00p | 1,270.00p | 646899 |
| 01/08/2012 | 1,256.00p | 1,279.00p | 1,256.00p | 1,279.00p | 629848 |
| 31/07/2012 | 1,254.00p | 1,264.00p | 1,252.00p | 1,255.00p | 652701 |
| 30/07/2012 | 1,254.00p | 1,259.00p | 1,248.00p | 1,257.00p | 552568 |
| 27/07/2012 | 1,256.00p | 1,256.00p | 1,243.00p | 1,250.00p | 811585 |
| 26/07/2012 | 1,242.00p | 1,261.00p | 1,242.00p | 1,256.00p | 908069 |
| 25/07/2012 | 1,244.00p | 1,252.00p | 1,237.00p | 1,243.00p | 610765 |
| 24/07/2012 | 1,254.00p | 1,263.15p | 1,247.00p | 1,248.00p | 536531 |
| 23/07/2012 | 1,268.00p | 1,275.00p | 1,247.00p | 1,252.00p | 906383 |
| 20/07/2012 | 1,286.00p | 1,296.00p | 1,275.00p | 1,288.00p | 947858 |
| 19/07/2012 | 1,282.00p | 1,290.00p | 1,280.90p | 1,288.00p | 400976 |
| 18/07/2012 | 1,282.00p | 1,287.00p | 1,271.00p | 1,284.00p | 664344 |
| 17/07/2012 | 1,290.00p | 1,290.00p | 1,275.00p | 1,275.00p | 777805 |
| 16/07/2012 | 1,289.00p | 1,291.00p | 1,284.00p | 1,285.00p | 672992 |
| 13/07/2012 | 1,285.00p | 1,291.00p | 1,275.00p | 1,289.00p | 1190593 |
| 12/07/2012 | 1,265.00p | 1,283.00p | 1,244.00p | 1,276.00p | 2361456 |
| 11/07/2012 | 1,284.00p | 1,288.00p | 1,265.00p | 1,267.00p | 1123402 |
| 10/07/2012 | 1,283.00p | 1,295.00p | 1,272.00p | 1,290.00p | 854987 |
| 09/07/2012 | 1,295.00p | 1,297.64p | 1,267.00p | 1,278.00p | 1282739 |
| 06/07/2012 | 1,289.00p | 1,297.00p | 1,288.00p | 1,292.00p | 810710 |
| 05/07/2012 | 1,292.00p | 1,299.00p | 1,282.00p | 1,284.00p | 1171861 |
| 04/07/2012 | 1,290.00p | 1,293.00p | 1,284.00p | 1,288.00p | 614004 |
| 03/07/2012 | 1,287.00p | 1,291.00p | 1,282.00p | 1,290.00p | 942244 |
| 02/07/2012 | 1,282.00p | 1,293.00p | 1,275.00p | 1,288.00p | 851842 |
| 29/06/2012 | 1,284.00p | 1,290.00p | 1,271.00p | 1,282.00p | 995030 |
| 28/06/2012 | 1,264.00p | 1,272.00p | 1,258.00p | 1,272.00p | 805460 |
| 27/06/2012 | 1,242.00p | 1,270.00p | 1,242.00p | 1,267.00p | 1315727 |
| 26/06/2012 | 1,239.00p | 1,243.00p | 1,226.00p | 1,237.00p | 480058 |
| 25/06/2012 | 1,234.00p | 1,239.00p | 1,226.00p | 1,235.00p | 677735 |
| 22/06/2012 | 1,231.00p | 1,240.00p | 1,228.00p | 1,234.00p | 569107 |
| 21/06/2012 | 1,230.00p | 1,246.00p | 1,229.00p | 1,233.00p | 827866 |
| 20/06/2012 | 1,222.00p | 1,236.00p | 1,208.00p | 1,234.00p | 1188691 |
| 19/06/2012 | 1,226.00p | 1,227.00p | 1,216.00p | 1,224.00p | 1313631 |
| 18/06/2012 | 1,225.00p | 1,235.00p | 1,221.00p | 1,229.00p | 1128191 |
| 15/06/2012 | 1,211.00p | 1,219.73p | 1,202.00p | 1,219.00p | 4265921 |
| 14/06/2012 | 1,201.00p | 1,213.00p | 1,192.00p | 1,210.00p | 1121867 |
| 13/06/2012 | 1,206.00p | 1,217.00p | 1,199.00p | 1,205.00p | 1035081 |
| 12/06/2012 | 1,194.00p | 1,209.00p | 1,194.00p | 1,208.00p | 1151543 |
| 11/06/2012 | 1,199.00p | 1,200.00p | 1,184.00p | 1,194.00p | 1685057 |
| 08/06/2012 | 1,169.00p | 1,191.00p | 1,167.00p | 1,188.00p | 893657 |
| 07/06/2012 | 1,177.00p | 1,182.00p | 1,170.00p | 1,175.00p | 886252 |
| 06/06/2012 | 1,160.00p | 1,175.00p | 1,157.00p | 1,171.00p | 955328 |
| 01/06/2012 | 1,183.00p | 1,193.00p | 1,165.00p | 1,167.00p | 642768 |
| 31/05/2012 | 1,192.00p | 1,195.00p | 1,179.00p | 1,188.00p | 1332948 |
| 30/05/2012 | 1,190.00p | 1,198.00p | 1,182.00p | 1,188.00p | 702325 |
| 29/05/2012 | 1,181.00p | 1,203.00p | 1,178.00p | 1,192.00p | 1385106 |
| 28/05/2012 | 1,185.00p | 1,192.21p | 1,171.00p | 1,176.00p | 297776 |
| 25/05/2012 | 1,180.00p | 1,189.00p | 1,171.00p | 1,180.00p | 666757 |
| 24/05/2012 | 1,175.00p | 1,181.00p | 1,167.00p | 1,174.00p | 790572 |
| 23/05/2012 | 1,180.00p | 1,182.00p | 1,163.00p | 1,168.00p | 819045 |
| 22/05/2012 | 1,187.00p | 1,194.00p | 1,170.00p | 1,186.00p | 600707 |
*Close Price adjusted for both dividends and splits