Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Associated British Foods (ABF) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/05/2016 | 3,098.00p | 3,125.00p | 3,088.00p | 3,116.00p | 666741 |
| 04/05/2016 | 3,087.00p | 3,110.00p | 3,070.00p | 3,085.00p | 610319 |
| 03/05/2016 | 3,078.00p | 3,098.00p | 3,048.00p | 3,090.00p | 882441 |
| 29/04/2016 | 3,036.00p | 3,086.00p | 3,029.71p | 3,064.00p | 704452 |
| 28/04/2016 | 3,143.00p | 3,145.12p | 3,047.00p | 3,068.00p | 1105021 |
| 27/04/2016 | 3,125.00p | 3,181.00p | 3,113.00p | 3,159.00p | 740439 |
| 26/04/2016 | 3,123.00p | 3,147.00p | 3,111.00p | 3,132.00p | 767491 |
| 25/04/2016 | 3,140.00p | 3,153.00p | 3,098.00p | 3,125.00p | 1019454 |
| 22/04/2016 | 3,215.00p | 3,224.00p | 3,131.00p | 3,131.00p | 1060357 |
| 21/04/2016 | 3,335.00p | 3,343.00p | 3,216.00p | 3,227.00p | 1056641 |
| 20/04/2016 | 3,405.00p | 3,430.00p | 3,330.00p | 3,330.00p | 787786 |
| 19/04/2016 | 3,396.00p | 3,442.00p | 3,381.00p | 3,413.00p | 825521 |
| 18/04/2016 | 3,322.00p | 3,362.00p | 3,318.00p | 3,347.00p | 627306 |
| 15/04/2016 | 3,358.00p | 3,382.00p | 3,334.00p | 3,357.00p | 607122 |
| 14/04/2016 | 3,359.00p | 3,381.70p | 3,351.00p | 3,362.00p | 549889 |
| 13/04/2016 | 3,355.00p | 3,379.00p | 3,332.00p | 3,367.00p | 527436 |
| 12/04/2016 | 3,354.00p | 3,358.00p | 3,317.00p | 3,318.00p | 691645 |
| 11/04/2016 | 3,356.00p | 3,392.00p | 3,351.00p | 3,351.00p | 437450 |
| 08/04/2016 | 3,392.00p | 3,412.00p | 3,364.68p | 3,368.00p | 520199 |
| 07/04/2016 | 3,423.00p | 3,448.00p | 3,384.00p | 3,387.00p | 489542 |
| 06/04/2016 | 3,409.00p | 3,417.00p | 3,382.00p | 3,415.00p | 384820 |
| 05/04/2016 | 3,393.00p | 3,408.00p | 3,362.00p | 3,399.00p | 508265 |
| 04/04/2016 | 3,353.00p | 3,401.00p | 3,348.00p | 3,393.00p | 388131 |
| 01/04/2016 | 3,310.00p | 3,346.00p | 3,284.00p | 3,344.00p | 379510 |
| 31/03/2016 | 3,352.00p | 3,383.00p | 3,345.00p | 3,349.00p | 540292 |
| 30/03/2016 | 3,393.00p | 3,412.00p | 3,369.00p | 3,369.00p | 486427 |
| 29/03/2016 | 3,287.00p | 3,375.15p | 3,287.00p | 3,369.00p | 545458 |
| 24/03/2016 | 3,435.00p | 3,435.00p | 3,264.00p | 3,265.00p | 936480 |
| 23/03/2016 | 3,442.00p | 3,465.00p | 3,437.00p | 3,458.00p | 319191 |
| 22/03/2016 | 3,399.00p | 3,432.00p | 3,366.00p | 3,430.00p | 414048 |
| 21/03/2016 | 3,401.00p | 3,426.00p | 3,397.30p | 3,411.00p | 338609 |
| 18/03/2016 | 3,386.00p | 3,424.00p | 3,378.00p | 3,420.00p | 649658 |
| 17/03/2016 | 3,408.00p | 3,409.00p | 3,361.00p | 3,378.00p | 472036 |
| 16/03/2016 | 3,379.00p | 3,396.00p | 3,321.00p | 3,387.00p | 618473 |
| 15/03/2016 | 3,357.00p | 3,384.00p | 3,347.00p | 3,370.00p | 234700 |
| 14/03/2016 | 3,362.00p | 3,391.00p | 3,329.00p | 3,370.00p | 360857 |
| 11/03/2016 | 3,339.00p | 3,360.00p | 3,315.00p | 3,354.00p | 390248 |
| 10/03/2016 | 3,322.00p | 3,390.00p | 3,299.00p | 3,301.00p | 620135 |
| 09/03/2016 | 3,336.00p | 3,353.00p | 3,320.00p | 3,322.00p | 320190 |
| 08/03/2016 | 3,323.00p | 3,336.00p | 3,291.00p | 3,321.00p | 351562 |
| 07/03/2016 | 3,329.00p | 3,379.00p | 3,320.00p | 3,343.00p | 420944 |
| 04/03/2016 | 3,279.00p | 3,341.00p | 3,276.00p | 3,341.00p | 746094 |
| 03/03/2016 | 3,352.00p | 3,421.47p | 3,272.00p | 3,290.00p | 927006 |
| 02/03/2016 | 3,452.00p | 3,452.00p | 3,343.00p | 3,354.00p | 649788 |
| 01/03/2016 | 3,412.00p | 3,455.00p | 3,384.00p | 3,445.00p | 479354 |
| 29/02/2016 | 3,351.00p | 3,411.00p | 3,330.00p | 3,406.00p | 710549 |
| 26/02/2016 | 3,394.00p | 3,416.00p | 3,343.00p | 3,363.00p | 618757 |
| 25/02/2016 | 3,337.00p | 3,381.00p | 3,328.00p | 3,370.00p | 457571 |
| 24/02/2016 | 3,301.00p | 3,325.00p | 3,293.00p | 3,321.00p | 1318813 |
| 23/02/2016 | 3,316.00p | 3,316.00p | 3,278.00p | 3,298.00p | 800665 |
| 22/02/2016 | 3,278.00p | 3,323.00p | 3,278.00p | 3,295.00p | 644963 |
| 19/02/2016 | 3,235.00p | 3,257.00p | 3,221.00p | 3,255.00p | 963399 |
| 18/02/2016 | 3,261.00p | 3,266.00p | 3,215.00p | 3,229.00p | 761762 |
| 17/02/2016 | 3,175.00p | 3,259.00p | 3,163.00p | 3,259.00p | 1025244 |
| 16/02/2016 | 3,134.00p | 3,158.00p | 3,111.23p | 3,153.00p | 607911 |
| 15/02/2016 | 3,106.00p | 3,137.00p | 3,098.00p | 3,119.00p | 377389 |
| 12/02/2016 | 3,016.00p | 3,053.00p | 3,000.00p | 3,052.00p | 638127 |
| 11/02/2016 | 3,024.00p | 3,024.00p | 2,957.00p | 3,000.00p | 611218 |
| 10/02/2016 | 3,065.00p | 3,100.00p | 3,035.00p | 3,041.00p | 562574 |
| 09/02/2016 | 3,055.00p | 3,057.00p | 2,999.00p | 3,039.00p | 860779 |
| 08/02/2016 | 3,117.00p | 3,117.00p | 3,035.00p | 3,045.00p | 793466 |
| 05/02/2016 | 3,139.00p | 3,189.00p | 3,092.00p | 3,097.00p | 642934 |
| 04/02/2016 | 3,212.00p | 3,212.00p | 3,116.06p | 3,135.00p | 900375 |
| 03/02/2016 | 3,195.00p | 3,206.00p | 3,146.00p | 3,159.00p | 747947 |
| 02/02/2016 | 3,145.00p | 3,206.00p | 3,136.16p | 3,200.00p | 1110772 |
| 01/02/2016 | 3,140.00p | 3,159.00p | 3,096.00p | 3,150.00p | 781756 |
| 29/01/2016 | 3,079.00p | 3,150.00p | 3,072.00p | 3,150.00p | 858403 |
| 28/01/2016 | 3,059.00p | 3,071.00p | 3,030.00p | 3,050.00p | 476376 |
| 27/01/2016 | 3,018.00p | 3,078.00p | 3,008.00p | 3,078.00p | 614845 |
| 26/01/2016 | 2,990.00p | 3,019.00p | 2,980.00p | 3,015.00p | 529745 |
| 25/01/2016 | 3,019.00p | 3,021.00p | 2,984.00p | 3,021.00p | 603339 |
| 22/01/2016 | 2,994.00p | 3,007.00p | 2,972.00p | 2,995.00p | 672165 |
| 21/01/2016 | 2,933.00p | 2,959.00p | 2,919.00p | 2,949.00p | 916836 |
| 20/01/2016 | 2,968.00p | 2,982.00p | 2,909.00p | 2,922.00p | 663760 |
| 19/01/2016 | 3,053.00p | 3,054.00p | 2,997.75p | 3,010.00p | 988561 |
| 18/01/2016 | 2,990.00p | 3,019.00p | 2,976.00p | 3,002.00p | 585261 |
| 15/01/2016 | 3,012.00p | 3,037.00p | 2,976.00p | 2,986.00p | 1353365 |
| 14/01/2016 | 2,998.00p | 3,059.00p | 2,977.00p | 3,019.00p | 1137513 |
| 13/01/2016 | 3,077.00p | 3,077.00p | 3,041.00p | 3,041.00p | 934412 |
| 12/01/2016 | 3,036.00p | 3,070.00p | 3,031.00p | 3,049.00p | 708511 |
| 11/01/2016 | 3,036.00p | 3,063.00p | 3,033.00p | 3,036.00p | 722012 |
| 08/01/2016 | 3,121.00p | 3,144.00p | 3,028.00p | 3,033.00p | 1083504 |
| 07/01/2016 | 3,133.00p | 3,164.00p | 3,106.00p | 3,112.00p | 806313 |
| 06/01/2016 | 3,251.00p | 3,251.00p | 3,184.00p | 3,193.00p | 679460 |
| 05/01/2016 | 3,280.00p | 3,285.00p | 3,214.00p | 3,250.00p | 525037 |
| 04/01/2016 | 3,327.00p | 3,327.00p | 3,256.00p | 3,276.00p | 556091 |
| 31/12/2015 | 3,383.00p | 3,383.00p | 3,341.00p | 3,342.00p | 108930 |
| 30/12/2015 | 3,365.00p | 3,386.00p | 3,350.00p | 3,378.00p | 257811 |
| 29/12/2015 | 3,363.00p | 3,380.00p | 3,325.00p | 3,368.00p | 360644 |
| 24/12/2015 | 3,330.00p | 3,348.00p | 3,312.00p | 3,339.00p | 115332 |
| 23/12/2015 | 3,288.00p | 3,331.08p | 3,286.00p | 3,318.00p | 569221 |
| 22/12/2015 | 3,257.00p | 3,274.00p | 3,221.00p | 3,257.00p | 633967 |
| 21/12/2015 | 3,286.00p | 3,305.00p | 3,236.00p | 3,236.00p | 603703 |
| 18/12/2015 | 3,392.00p | 3,399.00p | 3,326.77p | 3,327.00p | 1222081 |
| 17/12/2015 | 3,451.00p | 3,451.00p | 3,396.00p | 3,404.00p | 563047 |
| 16/12/2015 | 3,399.00p | 3,421.00p | 3,390.00p | 3,390.00p | 1313555 |
| 15/12/2015 | 3,366.00p | 3,411.00p | 3,355.45p | 3,398.00p | 727588 |
| 14/12/2015 | 3,404.00p | 3,439.00p | 3,345.00p | 3,348.00p | 607963 |
| 11/12/2015 | 3,433.00p | 3,464.00p | 3,398.00p | 3,403.00p | 665745 |
| 10/12/2015 | 3,472.00p | 3,474.84p | 3,428.00p | 3,436.00p | 612294 |
| 09/12/2015 | 3,534.00p | 3,545.00p | 3,506.00p | 3,514.00p | 517058 |
| 08/12/2015 | 3,550.00p | 3,570.00p | 3,511.00p | 3,513.00p | 594328 |
| 07/12/2015 | 3,509.00p | 3,588.00p | 3,508.00p | 3,550.00p | 430350 |
| 04/12/2015 | 3,458.00p | 3,528.00p | 3,423.00p | 3,485.00p | 879468 |
| 03/12/2015 | 3,550.00p | 3,584.00p | 3,467.00p | 3,478.00p | 1084133 |
| 02/12/2015 | 3,549.00p | 3,606.00p | 3,536.00p | 3,599.00p | 417191 |
| 01/12/2015 | 3,560.00p | 3,571.00p | 3,524.00p | 3,544.00p | 619545 |
| 30/11/2015 | 3,516.00p | 3,556.00p | 3,496.00p | 3,546.00p | 994084 |
| 27/11/2015 | 3,496.00p | 3,526.00p | 3,487.00p | 3,516.00p | 324472 |
| 26/11/2015 | 3,517.00p | 3,527.00p | 3,503.00p | 3,512.00p | 334473 |
| 25/11/2015 | 3,451.00p | 3,504.00p | 3,444.00p | 3,504.00p | 734998 |
| 24/11/2015 | 3,460.00p | 3,460.00p | 3,408.00p | 3,442.00p | 608895 |
| 23/11/2015 | 3,498.00p | 3,498.00p | 3,458.00p | 3,470.00p | 503447 |
| 20/11/2015 | 3,515.00p | 3,519.00p | 3,477.00p | 3,516.00p | 649894 |
| 19/11/2015 | 3,455.00p | 3,508.00p | 3,442.00p | 3,504.00p | 572196 |
| 18/11/2015 | 3,436.00p | 3,449.00p | 3,405.00p | 3,445.00p | 354156 |
| 17/11/2015 | 3,430.00p | 3,449.00p | 3,408.00p | 3,443.00p | 575186 |
| 16/11/2015 | 3,361.00p | 3,407.00p | 3,361.00p | 3,405.00p | 436599 |
| 13/11/2015 | 3,402.00p | 3,403.00p | 3,373.00p | 3,375.00p | 553644 |
| 12/11/2015 | 3,459.00p | 3,472.00p | 3,413.76p | 3,414.00p | 622592 |
| 11/11/2015 | 3,428.00p | 3,500.00p | 3,425.00p | 3,454.00p | 637585 |
| 10/11/2015 | 3,436.00p | 3,442.00p | 3,382.00p | 3,413.00p | 837520 |
| 09/11/2015 | 3,429.00p | 3,442.00p | 3,404.00p | 3,409.00p | 654144 |
| 06/11/2015 | 3,494.00p | 3,498.00p | 3,413.00p | 3,429.00p | 661427 |
| 05/11/2015 | 3,444.00p | 3,499.00p | 3,440.00p | 3,482.00p | 928651 |
| 04/11/2015 | 3,439.00p | 3,468.00p | 3,430.00p | 3,435.00p | 655828 |
| 03/11/2015 | 3,348.00p | 3,439.00p | 3,333.00p | 3,435.00p | 830983 |
| 02/11/2015 | 3,439.00p | 3,465.00p | 3,391.00p | 3,434.00p | 866262 |
| 30/10/2015 | 3,520.00p | 3,524.00p | 3,440.00p | 3,455.00p | 674331 |
| 29/10/2015 | 3,480.00p | 3,520.60p | 3,476.00p | 3,507.00p | 950376 |
| 28/10/2015 | 3,424.00p | 3,479.00p | 3,424.00p | 3,470.00p | 412764 |
| 27/10/2015 | 3,404.00p | 3,446.00p | 3,389.60p | 3,424.00p | 557719 |
| 26/10/2015 | 3,388.00p | 3,410.00p | 3,372.00p | 3,395.00p | 436980 |
| 23/10/2015 | 3,396.00p | 3,419.00p | 3,392.00p | 3,399.00p | 448319 |
| 22/10/2015 | 3,351.00p | 3,392.00p | 3,338.00p | 3,376.00p | 448664 |
| 21/10/2015 | 3,330.00p | 3,366.00p | 3,318.00p | 3,361.00p | 451457 |
| 20/10/2015 | 3,294.00p | 3,320.00p | 3,283.00p | 3,317.00p | 499453 |
| 19/10/2015 | 3,278.00p | 3,299.00p | 3,254.00p | 3,284.00p | 434055 |
| 16/10/2015 | 3,288.00p | 3,313.00p | 3,254.00p | 3,308.00p | 755520 |
| 15/10/2015 | 3,288.00p | 3,307.00p | 3,269.00p | 3,296.00p | 647509 |
| 14/10/2015 | 3,296.00p | 3,309.00p | 3,230.00p | 3,258.00p | 828726 |
| 13/10/2015 | 3,339.00p | 3,340.00p | 3,294.00p | 3,310.00p | 944784 |
| 12/10/2015 | 3,333.00p | 3,382.00p | 3,319.00p | 3,379.00p | 447379 |
| 09/10/2015 | 3,409.00p | 3,410.00p | 3,343.00p | 3,343.00p | 815283 |
| 08/10/2015 | 3,375.00p | 3,392.00p | 3,345.00p | 3,384.00p | 556348 |
| 07/10/2015 | 3,443.00p | 3,450.00p | 3,359.00p | 3,372.00p | 653116 |
| 06/10/2015 | 3,444.00p | 3,454.00p | 3,421.00p | 3,430.00p | 429033 |
| 05/10/2015 | 3,401.00p | 3,441.00p | 3,394.00p | 3,430.00p | 738500 |
| 02/10/2015 | 3,373.00p | 3,386.00p | 3,318.00p | 3,367.00p | 459860 |
| 01/10/2015 | 3,384.00p | 3,399.00p | 3,347.00p | 3,353.00p | 658626 |
| 30/09/2015 | 3,262.00p | 3,344.00p | 3,252.00p | 3,340.00p | 888526 |
| 29/09/2015 | 3,221.00p | 3,237.00p | 3,202.00p | 3,205.00p | 483243 |
| 28/09/2015 | 3,244.00p | 3,268.00p | 3,234.30p | 3,251.00p | 701133 |
| 25/09/2015 | 3,196.00p | 3,251.00p | 3,187.00p | 3,241.00p | 594067 |
| 24/09/2015 | 3,141.00p | 3,181.00p | 3,140.00p | 3,151.00p | 726378 |
| 23/09/2015 | 3,104.00p | 3,170.00p | 3,091.00p | 3,140.00p | 672460 |
| 22/09/2015 | 3,174.00p | 3,231.00p | 3,100.00p | 3,100.00p | 625798 |
| 21/09/2015 | 3,135.00p | 3,205.00p | 3,135.00p | 3,175.00p | 474134 |
| 18/09/2015 | 3,183.00p | 3,183.63p | 3,085.00p | 3,139.00p | 861831 |
| 17/09/2015 | 3,148.00p | 3,195.00p | 3,125.00p | 3,184.00p | 694059 |
| 16/09/2015 | 3,133.00p | 3,157.00p | 3,120.00p | 3,138.00p | 741209 |
| 15/09/2015 | 3,057.00p | 3,116.00p | 3,045.00p | 3,105.00p | 589851 |
| 14/09/2015 | 3,096.00p | 3,123.00p | 3,050.00p | 3,050.00p | 679173 |
| 11/09/2015 | 3,148.00p | 3,152.00p | 3,043.00p | 3,086.00p | 818897 |
| 10/09/2015 | 3,153.00p | 3,186.00p | 3,134.00p | 3,146.00p | 831830 |
| 09/09/2015 | 3,170.00p | 3,208.00p | 3,147.00p | 3,176.00p | 681858 |
| 08/09/2015 | 3,135.00p | 3,143.00p | 3,109.63p | 3,116.00p | 742484 |
| 07/09/2015 | 3,100.00p | 3,123.00p | 3,038.00p | 3,113.00p | 826496 |
| 04/09/2015 | 3,167.00p | 3,183.00p | 3,135.00p | 3,139.00p | 673790 |
| 03/09/2015 | 3,185.00p | 3,221.00p | 3,175.00p | 3,197.00p | 499435 |
| 02/09/2015 | 3,135.00p | 3,180.00p | 3,122.00p | 3,153.00p | 437137 |
| 01/09/2015 | 3,151.00p | 3,169.00p | 3,117.00p | 3,129.00p | 856400 |
| 28/08/2015 | 3,183.00p | 3,210.00p | 3,160.00p | 3,202.00p | 655790 |
| 27/08/2015 | 3,162.00p | 3,205.00p | 3,126.00p | 3,181.00p | 902458 |
| 26/08/2015 | 3,091.00p | 3,154.00p | 3,065.00p | 3,097.00p | 694540 |
| 25/08/2015 | 3,074.00p | 3,137.00p | 3,059.00p | 3,127.00p | 726240 |
| 24/08/2015 | 3,029.00p | 3,083.00p | 2,973.00p | 3,032.00p | 1358873 |
| 21/08/2015 | 3,173.00p | 3,195.00p | 3,113.00p | 3,113.00p | 736657 |
| 20/08/2015 | 3,205.00p | 3,228.00p | 3,196.00p | 3,211.00p | 414502 |
| 19/08/2015 | 3,262.00p | 3,266.00p | 3,217.00p | 3,222.00p | 482375 |
| 18/08/2015 | 3,276.00p | 3,291.00p | 3,262.00p | 3,276.00p | 358108 |
| 17/08/2015 | 3,270.00p | 3,282.00p | 3,250.00p | 3,277.00p | 598022 |
| 14/08/2015 | 3,241.00p | 3,262.00p | 3,236.00p | 3,254.00p | 374157 |
| 13/08/2015 | 3,220.00p | 3,255.00p | 3,207.00p | 3,228.00p | 946533 |
| 12/08/2015 | 3,187.00p | 3,208.90p | 3,141.00p | 3,179.00p | 948424 |
| 11/08/2015 | 3,213.00p | 3,233.00p | 3,176.00p | 3,211.00p | 538463 |
| 10/08/2015 | 3,220.00p | 3,239.00p | 3,182.00p | 3,227.00p | 479400 |
| 07/08/2015 | 3,213.00p | 3,232.00p | 3,201.00p | 3,211.00p | 425708 |
| 06/08/2015 | 3,198.00p | 3,227.00p | 3,172.00p | 3,220.00p | 520601 |
| 05/08/2015 | 3,233.00p | 3,240.00p | 3,202.00p | 3,237.00p | 490567 |
| 04/08/2015 | 3,235.00p | 3,253.00p | 3,209.00p | 3,240.00p | 425333 |
| 03/08/2015 | 3,210.00p | 3,252.00p | 3,209.00p | 3,244.00p | 430392 |
| 31/07/2015 | 3,175.00p | 3,224.00p | 3,163.00p | 3,224.00p | 590097 |
| 30/07/2015 | 3,157.00p | 3,168.00p | 3,137.00p | 3,159.00p | 480703 |
| 29/07/2015 | 3,167.00p | 3,173.00p | 3,132.00p | 3,151.00p | 498752 |
| 28/07/2015 | 3,131.00p | 3,169.33p | 3,117.00p | 3,148.00p | 591604 |
| 27/07/2015 | 3,171.00p | 3,174.00p | 3,117.00p | 3,119.00p | 732151 |
| 24/07/2015 | 3,168.00p | 3,200.00p | 3,162.00p | 3,180.00p | 522465 |
| 23/07/2015 | 3,213.00p | 3,213.00p | 3,152.00p | 3,174.00p | 665574 |
| 22/07/2015 | 3,190.00p | 3,203.00p | 3,169.00p | 3,193.00p | 562880 |
*Close Price adjusted for both dividends and splits