Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Associated British Foods (ABF) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/11/2017 | 2,985.00p | 3,007.00p | 2,942.00p | 2,948.00p | 1743998 |
| 29/11/2017 | 3,056.00p | 3,076.00p | 3,012.00p | 3,012.00p | 836822 |
| 28/11/2017 | 2,989.00p | 3,078.00p | 2,981.00p | 3,056.00p | 856552 |
| 27/11/2017 | 3,038.00p | 3,047.00p | 3,024.00p | 3,028.00p | 656309 |
| 24/11/2017 | 3,073.00p | 3,085.37p | 3,043.00p | 3,043.00p | 526706 |
| 23/11/2017 | 3,048.00p | 3,092.00p | 3,046.00p | 3,073.00p | 396708 |
| 22/11/2017 | 3,090.00p | 3,100.00p | 3,043.00p | 3,067.00p | 934725 |
| 21/11/2017 | 3,099.00p | 3,101.00p | 3,085.00p | 3,097.00p | 571140 |
| 20/11/2017 | 3,084.00p | 3,107.00p | 3,088.00p | 3,095.00p | 404722 |
| 17/11/2017 | 3,086.00p | 3,107.00p | 3,066.00p | 3,086.00p | 603227 |
| 16/11/2017 | 3,068.00p | 3,102.00p | 3,054.00p | 3,091.00p | 702530 |
| 15/11/2017 | 3,084.00p | 3,103.00p | 3,041.00p | 3,056.00p | 813384 |
| 14/11/2017 | 3,090.00p | 3,098.99p | 3,068.00p | 3,068.00p | 751616 |
| 13/11/2017 | 3,057.00p | 3,097.11p | 3,054.00p | 3,080.00p | 977391 |
| 10/11/2017 | 3,119.00p | 3,119.00p | 3,046.00p | 3,066.00p | 1370044 |
| 09/11/2017 | 3,084.00p | 3,145.00p | 3,082.00p | 3,112.00p | 1205986 |
| 08/11/2017 | 3,167.00p | 3,172.00p | 3,092.00p | 3,105.00p | 2286806 |
| 07/11/2017 | 3,298.00p | 3,300.00p | 3,159.98p | 3,218.00p | 2180649 |
| 06/11/2017 | 3,338.00p | 3,361.00p | 3,322.00p | 3,343.00p | 629090 |
| 03/11/2017 | 3,314.00p | 3,340.00p | 3,308.00p | 3,333.00p | 521570 |
| 02/11/2017 | 3,244.00p | 3,307.00p | 3,244.00p | 3,304.00p | 748028 |
| 01/11/2017 | 3,294.00p | 3,299.00p | 3,242.00p | 3,262.00p | 1209751 |
| 31/10/2017 | 3,340.00p | 3,376.00p | 3,332.00p | 3,332.00p | 657993 |
| 30/10/2017 | 3,350.00p | 3,356.00p | 3,324.50p | 3,356.00p | 1013338 |
| 27/10/2017 | 3,372.00p | 3,372.00p | 3,342.00p | 3,355.00p | 1021350 |
| 26/10/2017 | 3,339.00p | 3,372.00p | 3,339.00p | 3,362.00p | 657571 |
| 25/10/2017 | 3,359.00p | 3,359.00p | 3,318.00p | 3,326.00p | 641603 |
| 24/10/2017 | 3,364.00p | 3,387.00p | 3,357.00p | 3,363.00p | 678825 |
| 23/10/2017 | 3,315.00p | 3,375.00p | 3,284.98p | 3,371.00p | 504209 |
| 20/10/2017 | 3,369.00p | 3,369.00p | 3,314.00p | 3,325.00p | 671605 |
| 19/10/2017 | 3,361.00p | 3,377.00p | 3,337.00p | 3,360.00p | 682986 |
| 18/10/2017 | 3,332.00p | 3,376.00p | 3,332.00p | 3,365.00p | 305216 |
| 17/10/2017 | 3,345.00p | 3,359.00p | 3,332.70p | 3,333.00p | 720881 |
| 16/10/2017 | 3,357.00p | 3,357.00p | 3,333.92p | 3,343.00p | 437389 |
| 13/10/2017 | 3,333.00p | 3,360.00p | 3,325.00p | 3,348.00p | 836019 |
| 12/10/2017 | 3,311.00p | 3,338.00p | 3,275.00p | 3,338.00p | 402481 |
| 11/10/2017 | 3,284.00p | 3,312.00p | 3,277.00p | 3,304.00p | 506008 |
| 10/10/2017 | 3,301.00p | 3,342.00p | 3,283.00p | 3,283.00p | 679806 |
| 09/10/2017 | 3,272.00p | 3,310.00p | 3,261.00p | 3,305.00p | 362984 |
| 06/10/2017 | 3,291.00p | 3,293.00p | 3,260.00p | 3,272.00p | 492465 |
| 05/10/2017 | 3,297.00p | 3,300.00p | 3,260.00p | 3,290.00p | 656455 |
| 04/10/2017 | 3,270.00p | 3,306.00p | 3,267.00p | 3,285.00p | 748317 |
| 03/10/2017 | 3,205.00p | 3,269.00p | 3,200.00p | 3,266.00p | 900857 |
| 02/10/2017 | 3,203.00p | 3,208.00p | 3,181.00p | 3,208.00p | 878732 |
| 29/09/2017 | 3,190.00p | 3,197.00p | 3,178.00p | 3,193.00p | 829194 |
| 28/09/2017 | 3,176.00p | 3,190.00p | 3,156.00p | 3,190.00p | 756840 |
| 27/09/2017 | 3,165.00p | 3,175.00p | 3,148.00p | 3,170.00p | 577710 |
| 26/09/2017 | 3,199.00p | 3,201.00p | 3,157.00p | 3,167.00p | 881688 |
| 25/09/2017 | 3,219.00p | 3,219.00p | 3,192.00p | 3,206.00p | 871294 |
| 22/09/2017 | 3,207.00p | 3,223.00p | 3,196.00p | 3,223.00p | 555973 |
| 21/09/2017 | 3,221.00p | 3,222.00p | 3,170.00p | 3,212.00p | 931860 |
| 20/09/2017 | 3,200.00p | 3,223.00p | 3,182.00p | 3,223.00p | 484212 |
| 19/09/2017 | 3,175.00p | 3,208.00p | 3,155.00p | 3,199.00p | 553275 |
| 18/09/2017 | 3,160.00p | 3,190.00p | 3,150.00p | 3,190.00p | 720860 |
| 15/09/2017 | 3,174.00p | 3,180.00p | 3,146.00p | 3,158.00p | 1064498 |
| 14/09/2017 | 3,161.00p | 3,201.00p | 3,148.00p | 3,169.00p | 630958 |
| 13/09/2017 | 3,144.00p | 3,172.00p | 3,117.00p | 3,156.00p | 795195 |
| 12/09/2017 | 3,110.00p | 3,161.00p | 3,095.00p | 3,142.00p | 1277480 |
| 11/09/2017 | 3,280.00p | 3,280.00p | 3,095.00p | 3,103.00p | 1764980 |
| 08/09/2017 | 3,299.00p | 3,315.00p | 3,263.00p | 3,265.00p | 977378 |
| 07/09/2017 | 3,294.00p | 3,303.00p | 3,266.00p | 3,291.00p | 579028 |
| 06/09/2017 | 3,300.00p | 3,305.00p | 3,277.00p | 3,283.00p | 488081 |
| 05/09/2017 | 3,298.00p | 3,320.00p | 3,283.00p | 3,289.00p | 700656 |
| 04/09/2017 | 3,313.00p | 3,323.00p | 3,286.00p | 3,300.00p | 364082 |
| 01/09/2017 | 3,335.00p | 3,343.00p | 3,308.00p | 3,319.00p | 547760 |
| 31/08/2017 | 3,298.00p | 3,323.00p | 3,277.00p | 3,322.00p | 868951 |
| 30/08/2017 | 3,226.00p | 3,311.00p | 3,224.00p | 3,293.00p | 1004079 |
| 29/08/2017 | 3,195.00p | 3,216.00p | 3,158.00p | 3,216.00p | 870747 |
| 25/08/2017 | 3,175.00p | 3,206.00p | 3,167.00p | 3,184.00p | 436323 |
| 24/08/2017 | 3,195.00p | 3,200.00p | 3,166.00p | 3,170.00p | 630914 |
| 23/08/2017 | 3,177.00p | 3,197.00p | 3,169.00p | 3,190.00p | 438919 |
| 22/08/2017 | 3,162.00p | 3,185.00p | 3,155.00p | 3,180.00p | 390039 |
| 21/08/2017 | 3,133.00p | 3,159.00p | 3,133.00p | 3,144.00p | 416456 |
| 18/08/2017 | 3,149.00p | 3,161.00p | 3,130.00p | 3,140.00p | 582484 |
| 17/08/2017 | 3,180.00p | 3,199.00p | 3,165.00p | 3,180.00p | 475852 |
| 16/08/2017 | 3,160.00p | 3,191.00p | 3,156.00p | 3,175.00p | 472318 |
| 15/08/2017 | 3,164.00p | 3,185.00p | 3,153.00p | 3,153.00p | 664658 |
| 14/08/2017 | 3,155.00p | 3,163.00p | 3,140.00p | 3,155.00p | 668509 |
| 11/08/2017 | 3,165.00p | 3,178.00p | 3,132.00p | 3,155.00p | 924687 |
| 10/08/2017 | 3,161.00p | 3,183.00p | 3,145.00p | 3,176.00p | 867732 |
| 09/08/2017 | 3,161.00p | 3,172.00p | 3,129.00p | 3,155.00p | 724446 |
| 08/08/2017 | 3,119.00p | 3,175.00p | 3,106.00p | 3,154.00p | 768141 |
| 07/08/2017 | 3,113.00p | 3,115.00p | 3,098.00p | 3,115.00p | 355985 |
| 04/08/2017 | 3,074.00p | 3,111.00p | 3,045.00p | 3,109.00p | 695482 |
| 03/08/2017 | 3,014.00p | 3,078.00p | 3,013.00p | 3,072.00p | 807656 |
| 02/08/2017 | 2,986.00p | 3,013.00p | 2,975.00p | 3,011.00p | 555532 |
| 01/08/2017 | 2,977.00p | 2,986.00p | 2,952.00p | 2,978.00p | 285709 |
| 31/07/2017 | 2,961.00p | 2,990.00p | 2,950.00p | 2,964.00p | 571741 |
| 28/07/2017 | 2,968.00p | 2,968.00p | 2,925.00p | 2,962.00p | 443453 |
| 27/07/2017 | 2,943.00p | 2,993.00p | 2,937.00p | 2,983.00p | 481128 |
| 26/07/2017 | 2,932.00p | 2,977.00p | 2,930.00p | 2,942.00p | 435427 |
| 25/07/2017 | 2,893.00p | 2,938.00p | 2,888.00p | 2,921.00p | 508638 |
| 24/07/2017 | 2,941.00p | 2,942.00p | 2,872.00p | 2,882.00p | 1011105 |
| 21/07/2017 | 2,961.00p | 2,974.00p | 2,928.00p | 2,943.00p | 545986 |
| 20/07/2017 | 2,963.00p | 2,968.00p | 2,936.00p | 2,959.00p | 448282 |
| 19/07/2017 | 2,930.00p | 2,961.00p | 2,925.00p | 2,944.00p | 693644 |
| 18/07/2017 | 2,846.00p | 2,916.00p | 2,841.00p | 2,913.00p | 606528 |
| 17/07/2017 | 2,863.00p | 2,879.00p | 2,846.00p | 2,849.00p | 729273 |
| 14/07/2017 | 2,922.00p | 2,922.00p | 2,850.00p | 2,855.00p | 617001 |
| 13/07/2017 | 2,887.00p | 2,919.00p | 2,877.00p | 2,915.00p | 595325 |
| 12/07/2017 | 2,852.00p | 2,888.00p | 2,830.00p | 2,882.00p | 1380496 |
| 11/07/2017 | 2,954.00p | 2,954.00p | 2,844.00p | 2,845.00p | 1044879 |
| 10/07/2017 | 2,976.00p | 2,985.00p | 2,956.00p | 2,966.00p | 528979 |
| 07/07/2017 | 3,027.00p | 3,027.00p | 2,963.00p | 2,970.00p | 744668 |
| 06/07/2017 | 2,987.00p | 3,102.00p | 2,975.00p | 2,997.00p | 1464566 |
| 05/07/2017 | 2,916.00p | 2,930.00p | 2,896.00p | 2,922.00p | 942049 |
| 04/07/2017 | 2,921.00p | 2,934.00p | 2,904.00p | 2,904.00p | 527151 |
| 03/07/2017 | 2,934.00p | 2,955.00p | 2,897.00p | 2,922.00p | 809296 |
| 30/06/2017 | 2,919.00p | 2,969.00p | 2,919.00p | 2,936.00p | 659146 |
| 29/06/2017 | 2,972.00p | 2,984.00p | 2,918.00p | 2,920.00p | 779775 |
| 28/06/2017 | 2,956.00p | 2,981.00p | 2,944.00p | 2,973.00p | 780293 |
| 27/06/2017 | 2,960.00p | 2,964.00p | 2,908.00p | 2,958.00p | 671506 |
| 26/06/2017 | 2,942.00p | 2,994.00p | 2,942.00p | 2,962.00p | 397500 |
| 23/06/2017 | 2,952.00p | 2,952.00p | 2,897.00p | 2,932.00p | 721450 |
| 22/06/2017 | 2,954.00p | 2,976.00p | 2,932.00p | 2,955.00p | 575960 |
| 21/06/2017 | 2,981.00p | 2,981.00p | 2,934.00p | 2,954.00p | 549621 |
| 20/06/2017 | 2,990.00p | 3,014.00p | 2,984.00p | 2,984.00p | 517503 |
| 19/06/2017 | 2,978.00p | 3,003.00p | 2,973.00p | 2,985.00p | 430063 |
| 16/06/2017 | 2,974.00p | 2,979.00p | 2,939.00p | 2,961.00p | 1853808 |
| 15/06/2017 | 3,019.00p | 3,021.00p | 2,947.00p | 2,961.00p | 1336130 |
| 14/06/2017 | 2,966.00p | 3,030.00p | 2,961.00p | 3,022.00p | 978890 |
| 13/06/2017 | 2,952.00p | 2,975.00p | 2,941.00p | 2,969.00p | 407433 |
| 12/06/2017 | 2,908.00p | 2,941.00p | 2,905.00p | 2,939.00p | 761209 |
| 09/06/2017 | 2,980.00p | 2,981.00p | 2,888.00p | 2,941.00p | 1022595 |
| 08/06/2017 | 2,976.00p | 2,983.00p | 2,956.00p | 2,971.00p | 869019 |
| 07/06/2017 | 3,018.00p | 3,018.48p | 2,962.62p | 2,970.00p | 885036 |
| 06/06/2017 | 2,992.00p | 3,031.00p | 2,983.54p | 3,020.00p | 836047 |
| 05/06/2017 | 3,004.00p | 3,025.00p | 2,968.00p | 2,988.00p | 826470 |
| 02/06/2017 | 3,025.00p | 3,025.00p | 2,963.00p | 2,997.00p | 916935 |
| 01/06/2017 | 3,001.00p | 3,017.00p | 2,986.00p | 3,010.00p | 610467 |
| 31/05/2017 | 3,002.00p | 3,023.00p | 2,988.00p | 2,996.00p | 926711 |
| 30/05/2017 | 2,943.00p | 3,007.00p | 2,932.00p | 2,984.00p | 1005367 |
| 26/05/2017 | 2,972.00p | 2,972.00p | 2,937.00p | 2,950.00p | 795902 |
| 25/05/2017 | 2,960.00p | 2,974.00p | 2,958.00p | 2,969.00p | 674536 |
| 24/05/2017 | 2,958.00p | 2,974.00p | 2,930.00p | 2,965.00p | 876656 |
| 23/05/2017 | 2,914.00p | 2,965.00p | 2,906.00p | 2,954.00p | 1533579 |
| 22/05/2017 | 2,888.00p | 2,916.00p | 2,872.00p | 2,907.00p | 918858 |
| 19/05/2017 | 2,867.00p | 2,898.30p | 2,842.00p | 2,884.00p | 625837 |
| 18/05/2017 | 2,875.00p | 2,895.00p | 2,846.00p | 2,861.00p | 955480 |
| 17/05/2017 | 2,860.00p | 2,899.00p | 2,855.00p | 2,882.00p | 627753 |
| 16/05/2017 | 2,860.00p | 2,879.00p | 2,857.00p | 2,873.00p | 563860 |
| 15/05/2017 | 2,877.00p | 2,884.00p | 2,859.00p | 2,862.00p | 566502 |
| 12/05/2017 | 2,875.00p | 2,879.00p | 2,855.00p | 2,873.00p | 519679 |
| 11/05/2017 | 2,873.00p | 2,881.00p | 2,855.00p | 2,873.00p | 610104 |
| 10/05/2017 | 2,866.00p | 2,890.00p | 2,835.00p | 2,877.00p | 1255718 |
| 09/05/2017 | 2,812.00p | 2,813.00p | 2,789.00p | 2,810.00p | 831901 |
| 08/05/2017 | 2,770.00p | 2,805.00p | 2,766.00p | 2,800.00p | 882677 |
| 05/05/2017 | 2,800.00p | 2,814.00p | 2,767.00p | 2,772.00p | 1051616 |
| 04/05/2017 | 2,820.00p | 2,830.00p | 2,773.00p | 2,795.00p | 1010531 |
| 03/05/2017 | 2,809.00p | 2,833.00p | 2,807.00p | 2,829.00p | 957153 |
| 02/05/2017 | 2,840.00p | 2,840.00p | 2,799.89p | 2,815.00p | 813685 |
| 28/04/2017 | 2,825.00p | 2,830.00p | 2,799.76p | 2,810.00p | 1552124 |
| 27/04/2017 | 2,822.00p | 2,843.00p | 2,798.00p | 2,832.00p | 577990 |
| 26/04/2017 | 2,820.00p | 2,838.00p | 2,802.00p | 2,825.00p | 958667 |
| 25/04/2017 | 2,884.00p | 2,884.00p | 2,815.00p | 2,815.00p | 1242250 |
| 24/04/2017 | 2,860.00p | 2,884.00p | 2,814.00p | 2,879.00p | 1537018 |
| 21/04/2017 | 2,768.00p | 2,814.00p | 2,757.00p | 2,814.00p | 1423644 |
| 20/04/2017 | 2,753.00p | 2,817.00p | 2,743.86p | 2,760.00p | 1374068 |
| 19/04/2017 | 2,786.00p | 2,849.00p | 2,701.00p | 2,753.00p | 2540645 |
| 18/04/2017 | 2,720.00p | 2,744.00p | 2,690.00p | 2,718.00p | 1849054 |
| 13/04/2017 | 2,651.00p | 2,723.00p | 2,650.00p | 2,709.00p | 2439068 |
| 12/04/2017 | 2,587.00p | 2,628.00p | 2,580.00p | 2,615.00p | 1005925 |
| 11/04/2017 | 2,581.00p | 2,630.00p | 2,562.00p | 2,589.00p | 1201978 |
| 10/04/2017 | 2,484.00p | 2,588.00p | 2,478.00p | 2,578.00p | 953841 |
| 07/04/2017 | 2,495.00p | 2,509.00p | 2,476.00p | 2,484.00p | 918567 |
| 06/04/2017 | 2,516.00p | 2,522.00p | 2,494.00p | 2,502.00p | 1008419 |
| 05/04/2017 | 2,538.00p | 2,560.50p | 2,532.77p | 2,533.00p | 820101 |
| 04/04/2017 | 2,590.00p | 2,608.00p | 2,522.00p | 2,539.00p | 1402274 |
| 03/04/2017 | 2,608.00p | 2,620.00p | 2,591.00p | 2,601.00p | 777163 |
| 31/03/2017 | 2,595.00p | 2,628.00p | 2,589.00p | 2,606.00p | 946223 |
| 30/03/2017 | 2,644.00p | 2,650.00p | 2,592.00p | 2,595.00p | 775709 |
| 29/03/2017 | 2,624.00p | 2,658.00p | 2,615.00p | 2,649.00p | 637943 |
| 28/03/2017 | 2,647.00p | 2,651.32p | 2,608.00p | 2,612.00p | 734774 |
| 27/03/2017 | 2,626.00p | 2,663.00p | 2,622.00p | 2,650.00p | 623109 |
| 24/03/2017 | 2,638.00p | 2,646.00p | 2,620.00p | 2,630.00p | 565224 |
| 23/03/2017 | 2,609.00p | 2,651.00p | 2,594.33p | 2,642.00p | 1011663 |
| 22/03/2017 | 2,656.00p | 2,660.00p | 2,605.00p | 2,605.00p | 885209 |
| 21/03/2017 | 2,666.00p | 2,666.00p | 2,618.00p | 2,661.00p | 1625599 |
| 20/03/2017 | 2,682.00p | 2,693.00p | 2,652.00p | 2,659.00p | 876860 |
| 17/03/2017 | 2,625.00p | 2,630.00p | 2,598.00p | 2,616.00p | 1041968 |
| 16/03/2017 | 2,644.00p | 2,648.00p | 2,620.00p | 2,630.00p | 721084 |
| 15/03/2017 | 2,638.00p | 2,655.00p | 2,634.00p | 2,634.00p | 586552 |
| 14/03/2017 | 2,636.00p | 2,657.50p | 2,628.00p | 2,650.00p | 508380 |
| 13/03/2017 | 2,628.00p | 2,657.00p | 2,628.00p | 2,633.00p | 572842 |
| 10/03/2017 | 2,633.00p | 2,645.00p | 2,628.00p | 2,631.00p | 898717 |
| 09/03/2017 | 2,612.00p | 2,639.00p | 2,600.00p | 2,626.00p | 578925 |
| 08/03/2017 | 2,592.00p | 2,618.00p | 2,592.00p | 2,610.00p | 1033792 |
| 07/03/2017 | 2,585.00p | 2,612.00p | 2,575.00p | 2,600.00p | 864971 |
| 06/03/2017 | 2,596.00p | 2,603.00p | 2,584.00p | 2,589.00p | 571452 |
| 03/03/2017 | 2,585.00p | 2,627.00p | 2,579.00p | 2,596.00p | 742148 |
| 02/03/2017 | 2,608.00p | 2,609.00p | 2,583.00p | 2,587.00p | 932014 |
| 01/03/2017 | 2,637.00p | 2,647.00p | 2,605.00p | 2,618.00p | 883254 |
| 28/02/2017 | 2,604.00p | 2,628.00p | 2,587.00p | 2,619.00p | 1091240 |
| 27/02/2017 | 2,624.00p | 2,668.00p | 2,565.00p | 2,587.00p | 1582526 |
| 24/02/2017 | 2,611.00p | 2,632.72p | 2,601.00p | 2,611.00p | 816320 |
| 23/02/2017 | 2,620.00p | 2,620.00p | 2,590.00p | 2,610.00p | 1481396 |
| 22/02/2017 | 2,590.00p | 2,620.36p | 2,575.00p | 2,618.00p | 956708 |
| 21/02/2017 | 2,570.00p | 2,602.00p | 2,566.00p | 2,584.00p | 806229 |
| 20/02/2017 | 2,606.00p | 2,616.00p | 2,564.00p | 2,567.00p | 886984 |
| 17/02/2017 | 2,576.00p | 2,609.02p | 2,566.00p | 2,609.00p | 2116390 |
*Close Price adjusted for both dividends and splits